Rising and falling on unusual volume 7-Jan-2008

January 8, 2008 at 12:02 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080107 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ITMN  NASDH01      5.07    0.62    5.05   18.43   6120000
MATK  NASDH01      2.91    0.22    4.24   33.95   1398900
HWAY  NASDH16      2.79    1.86    6.03   64.50   2134300
IRIS  NASDT22      1.77    0.03    1.89   21.83    716900
SONO  NASDH13      1.68    0.09    2.52   36.56    529000
NIHD  NASDT32      1.55    2.75    4.45   51.07   6472400
HLEX  NASDF07      1.41    0.13    1.86   27.86    503700
DV    NYSES21      1.29    0.58    2.77   53.27   1437700
VIVO  NASDH02      1.27    0.25    2.07   31.78    910000
BUD   NYSEC04      1.24    0.21    2.45   54.15   8280500
FPL   NYSEU02      1.09    0.45    3.21   72.03   6064400
BIIB  NASDH01      1.03    1.29    4.00   59.22   5843300
CPRT  NASDS05      0.89    0.05    1.63   42.27    951200
ESRX  NASDS35      0.88    0.68    4.06   77.58   5341100
MTD   NYSET22      0.76    0.64    3.22  111.93    457500
BG    NYSEB01      0.72    2.46    4.92  125.92   2059800
ABT   NYSEH04      0.68    0.23    1.71   57.50   9916500
LLY   NYSEH04      0.68    0.41    2.75   54.55  10376000
RAI   NYSEC08      0.64    0.27    1.81   67.37   1991000
SGY   NYSEB06      0.60    0.09    1.68   46.36    572800


20080107 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

AVCT  NASDT05      4.62   -2.51   -4.50   15.71   3648100
TD    NYSEF11      3.52   -0.38   -1.60   65.38   4584700
EVVV  NASDH13      3.16   -1.91   -2.13   10.03   3547500
HLX   NYSEB11      3.15   -0.04   -1.35   40.38   2878300
TXT   NYSER01      2.35    0.27   -2.59   62.87   7565700
SCHN  NASDB16      2.32   -5.27   -1.85   61.80   2037300
GR    NYSEG02      2.04   -1.51   -2.71   65.80   2753300
PWR   NYSEG07      1.84    0.06   -1.90   21.96   9260100
LIFC  NASDH01      1.82   -1.79   -1.73   41.40   1876200
VMW   NYSET02      1.74    0.76   -7.50   72.99   4609200
EQIX  NASDT30      1.69    0.65   -5.87   88.80   1339800
CLF   NYSEB16      1.69    0.58   -5.98   89.88   2847100
ALXN  NASDH05      1.57    0.51   -3.12   71.49   1823000
GMR   NYSES51      1.48    0.21   -1.40   22.35    949200
AA    NYSEB02      1.42    0.14   -1.76   33.11  24620000
THO   NYSEC25      1.42    0.09   -1.34   32.91   1741500
CNQR  NASDT29      1.39   -0.47   -3.69   30.77   1702000
JEF   NYSEF09      1.32   -1.68   -1.12   18.67   6503800
GIGM  NASDT14      1.30   -0.08   -1.34   16.64   2329300
ZEUS  NASDB16      1.29    0.27   -1.11   29.90    371800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: