Top 20 gainers and losers 7-Jan-2008 (Mon)

January 8, 2008 at 9:27 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080107  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
HDB   NYSE F06  7.93 129.46   781500    6.53  2.96  6.85    0.02          
IBN   NYSE F05  6.05  67.71  4018700    9.81  4.84  2.00    0.51          
HWAY  NASD H16  6.03  64.50  2134300   10.31  1.86  4.93    2.79          
ITMN  NASD H01  5.05  18.43  6120000   37.74  0.62  4.54    5.07          
BG    NYSE B01  4.92 125.92  2059800    4.07  2.46  5.93    0.72          
FXI   NYSE      4.74 168.35  9047600    2.90  3.76  4.72    0.14          
BCR   NYSE H13  4.68  95.38  1449400    5.16  3.30  2.29    0.39          
ETR   NYSE U02  4.67 123.37  2068600    3.93  0.82  4.24    0.42          
NIHD  NASD T32  4.45  51.07  6472400    9.55  2.75  3.36    1.55          
MATK  NASD H01  4.24  33.95  1398900   14.27  0.22  4.46    2.91          
PEG   NYSE U01  4.09 102.00  2139800    4.18  0.41  3.68    0.40          
ESRX  NASD S35  4.06  77.58  5341100    5.52  0.68  3.96    0.88          
EDU   NYSE S21  4.03  85.85   770200    4.93 -0.43  6.88   -0.12          
BIIB  NASD H01  4.00  59.22  5843300    7.24  1.29  3.73    1.03          
STRA  NASD S21  3.90 165.01   130400    2.42  0.48  6.12   -0.35          
TEF   NYSE T31  3.86  97.98   871300    4.10  3.31  1.65    0.23          
DLB   NYSE T09  3.68  49.21  1186700    8.08 -0.49  4.41    0.26          
UTH   AMEX      3.32 139.45   212200    2.44  0.36  2.97    2.08          
FE    NYSE U02  3.26  77.58  3936700    4.39  0.18  3.31    0.21          
BBH   AMEX      3.25 162.35   284800    2.04  0.88  2.71    0.25          

20080107  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -16.7 344.31  7192100   -4.62 -1.84 28.95    0.21          
FWLT  NASD G08 -9.75 149.94  3221900   -6.11  1.31 14.53    0.62          
DECK  NASD C29 -9.12 132.87   955500   -6.42  0.01 12.24    0.40          
FSLR  NASD T26 -8.74 236.84  6785600   -3.56  4.03 31.70    0.09          
SPWR  NASD T22 -8.35 117.77  4381700   -6.62  1.49 15.47    0.73          
FLR   NYSE R01 -8.35 138.91  3148400   -5.67  0.61 13.96    0.62          
GOOG  NASD T13 -7.75 649.25  6404900   -1.18 -3.06 24.93    0.19          
VMW   NYSE T02 -7.50  72.99  4609200   -9.32  0.76  9.98    1.74          
CME   NYSE S12 -7.43 614.07  1152500   -1.20  4.52 33.91    0.19          
PCP   NYSE B16 -7.29 128.44  1854300   -5.37  0.27 10.19    0.80          
STP   NYSE T09 -6.88  74.96  6935800   -8.41  0.62 11.41    0.79          
ICE   NYSE S12 -6.64 164.15  2487200   -3.89  1.21 14.25    0.72          
SIGM  NASD T05 -6.53  44.02  5564800  -12.92  1.65  9.26    0.36          
CLF   NYSE B16 -5.98  89.88  2847100   -6.24  0.58  8.39    1.69          
WFR   NYSE T25 -5.95  75.45  8476800   -7.31  0.46  8.57    0.63          
EQIX  NASD T30 -5.87  88.80  1339800   -6.20  0.65  8.40    1.69          
SOLF  NASD T26 -5.86  31.78  6758900  -15.57  1.21  8.30    0.57          
BUCY  NASD G05 -5.70  90.50  1300500   -5.93  0.26  8.13    0.63          
JEC   NYSE S57 -5.33  91.28  2941400   -5.52  0.76  7.73    0.47          
DRYS  NASD S51 -5.31  67.86  4854200   -7.26  0.98  9.52    0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: