Top 20 highest daily price fluctuation 7-Jan-2008

January 8, 2008 at 9:28 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080107 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -7.43 614.07  1152500   -1.20  4.52 33.91    0.19          
FSLR  NASD T26 -8.74 236.84  6785600   -3.56  4.03 31.70    0.09          
BIDU  NASD T13 -16.7 344.31  7192100   -4.62 -1.84 28.95    0.21          
GOOG  NASD T13 -7.75 649.25  6404900   -1.18 -3.06 24.93    0.19          
ISRG  NASD H12 -5.02 299.98  1171000   -1.65  1.32 16.22    0.14          
SPWR  NASD T22 -8.35 117.77  4381700   -6.62  1.49 15.47    0.73          
MA    NYSE S12 -0.68 200.51  4386000   -0.34  0.52 14.55    0.14          
FWLT  NASD G08 -9.75 149.94  3221900   -6.11  1.31 14.53    0.62          
ICE   NYSE S12 -6.64 164.15  2487200   -3.89  1.21 14.25    0.72          
FLR   NYSE R01 -8.35 138.91  3148400   -5.67  0.61 13.96    0.62          
AAPL  NASD T19 -2.41 177.64 74006800   -1.34  1.20 13.37    0.42          
CF    NYSE B01 -1.46 109.80  2707800   -1.31  0.28 13.26    0.31          
DECK  NASD C29 -9.12 132.87   955500   -6.42  0.01 12.24    0.40          
POT   NYSE B09 -3.24 139.41  5383700   -2.27  0.38 11.61    0.09          
STP   NYSE T09 -6.88  74.96  6935800   -8.41  0.62 11.41    0.79          
X     NYSE G14 -4.70 101.35  5582600   -4.43  0.82 10.27    0.38          
GS    NYSE F08 -5.20 194.73 16043200   -2.60  0.30 10.26    0.58          
PCP   NYSE B16 -7.29 128.44  1854300   -5.37  0.27 10.19    0.80          
CMG   NYSE S49 -3.03 123.98  1168800   -2.39 -0.51 10.17   -0.19          
RTP   NYSE B05 -4.48 402.32   293600   -1.10 -4.68 10.13   -0.30          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: