Top 20 highest volume 7-Jan-2008 (Mon)

January 8, 2008 at 9:29 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080107   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
QQQQ  NASD     -0.23  48.17  235083600   -0.48  0.01  1.17    0.11          
SPY   AMEX F04 -0.12 141.19  234974592   -0.08  0.50  2.13    0.01          
IWM   AMEX      0.16  72.25  139677504    0.22  0.19  1.78    0.13          
INTC  NASD T24  0.21  22.88  112063600    0.93  0.13  0.67   -0.36          
XLF   AMEX      0.07  27.45   90997504    0.26  0.20  0.76    0.20          
MSFT  NASD T01  0.23  34.61   80173400    0.67  0.17  0.55    0.11          
AAPL  NASD T19 -2.41 177.64   74006800   -1.34  1.20 13.37    0.42          
EMC   NYSE T06 -0.95  16.04   69727800   -5.59  0.15  1.38    0.29          
C     NYSE F11  0.02  28.26   68919800    0.07  0.10  0.83   -0.09          
DELL  NASD T19 -0.83  21.26   60628100   -3.76 -0.50  0.97    0.22          
CSCO  NASD T18  0.01  26.13   54437800    0.04 -0.02  0.70   -0.04          
SIRI  NASD S09 -0.18   2.94   52262000   -5.77  0.01  0.27    0.67          
PFE   NYSE H04  0.40  23.23   48117400    1.75  0.09  0.44    0.15          
GE    NYSE G09  0.14  36.18   47510600    0.39  0.17  0.59    0.17          
SLM   NYSE F03  1.16  17.83   47505400    6.96  1.45  1.69    0.02          
F     NYSE C02  0.03   6.16   47008500    0.49  0.08  0.20   -0.19          
ETFC  NASD F08 -0.40   2.83   43095600  -12.38 -0.03  0.41    0.75          
RIMM  NASD T07 -3.52  99.83   41229800   -3.41  0.49  9.21    0.49          
ORCL  NASD T01  0.22  22.25   40045600    1.00 -0.07  0.69   -0.10          
CFC   NYSE F12 -0.78   7.64   38072900   -9.26  0.10  1.04   -0.16          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: