DJIA components on 9-Jan-2008 (Wed)

January 9, 2008 at 11:49 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia0109a.gif


20080109   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.25  31.25   16519000    0.81  0.05  1.28   -0.39          
AIG   NYSE F13  0.93  56.48   18992800    1.67  0.15  2.34   -0.01          
AXP   NYSE F03  1.13  49.08   10971200    2.36 -0.01  1.76   -0.06          
BA    NYSE G01  0.39  80.30   10297500    0.49 -0.21  2.62    0.05          
C     NYSE F11  0.35  27.49  107782600    1.29  0.01  1.10    0.08          
CAT   NYSE G05  0.08  67.23    9844300    0.12 -0.03  2.01    0.28          
DD    NYSE B01  2.03  44.78   17385200    4.75  1.46  2.77    1.73          
DIS   NYSE S24 -0.38  30.16   24786400   -1.24  0.03  1.39    0.90          
GE    NYSE G09  0.40  35.80   48700000    1.13  0.08  0.79    0.08          
GM    NYSE C02 -0.52  22.78   24500200   -2.23 -0.24  1.22    0.40          
HD    NYSE S30 -0.01  24.73   24867300   -0.04  0.01  1.20    0.61          
HON   NYSE G02  0.51  57.60    5763600    0.89  0.01  1.43    0.09          
HPQ   NYSE T08  1.25  44.44   30605400    2.89 -0.07  1.86   -0.28          
IBM   NYSE T08  0.72  98.31   10920500    0.74  0.17  1.99    0.16          
INTC  NASD T24  0.49  22.75   73102500    2.20  0.14  0.61   -0.09          
JNJ   NYSE H04  0.86  67.80   19480600    1.28  0.05  1.30    0.45          
JPM   NYSE F11  0.56  40.26   33540500    1.41 -0.11  1.80    0.00          
KO    NYSE C05  1.70  65.27   17973900    2.67  0.05  1.71    0.72          
MCD   NYSE S49  0.39  57.47   11582200    0.68 -0.02  1.43    0.15          
MMM   NYSE R01 -0.02  80.19    6413400   -0.02 -0.01  2.33    0.12          
MO    NYSE C08  0.89  79.21   16519700    1.14  1.04  1.02   -0.05          
MRK   NYSE H04  0.84  60.50   16701300    1.41  0.04  1.73   -0.19          
MSFT  NASD T01  0.99  34.44   74255300    2.96 -0.09  1.19   -0.06          
PFE   NYSE H04  0.45  23.92   58746600    1.92  0.03  0.51    0.13          
PG    NYSE C21 -0.14  72.54   14874900   -0.19 -0.14  1.54   -0.13          
T     NYSE T30 -0.16  39.00   56140700   -0.41  0.04  1.33   -0.23          
UTX   NYSE R01  0.17  71.96    9231600    0.24 -0.13  2.51    0.12          
VZ    NYSE T30  0.48  42.47   24655900    1.14  0.01  2.01   -0.29          
WMT   NYSE S18  0.93  46.90   26653400    2.02  0.00  1.76    0.40          
XOM   NYSE B08  1.51  91.56   26177700    1.68  0.06  2.23    0.20          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: