Rising and falling on unusual volume 8-Jan-2008

January 9, 2008 at 2:18 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080108 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

INCY  NASDH01      7.20    0.06    1.92   11.39  10012100
KG    NYSEH05      3.48    0.12    1.70   12.08  12852800
GOLD  NASDB05      3.12    1.21    3.99   41.22   1393200
XNPT  NASDH01      1.82    0.23    3.03   59.88    352400
PAC   NYSES03      1.70    0.44    1.73   45.34    531600
ETR   NYSEU02      1.15    0.16    1.52  124.89   4442000
ALNY  NASDH01      1.03    0.21    2.73   32.17    980800
MOH   NYSEH08      0.83   -0.06    2.24   39.45    306800
MRK   NYSEH04      0.81    0.17    1.74   59.66  20537900
WYE   NYSEH04      0.80    0.32    2.24   47.47  15686400
PGNX  NASDH05      0.79    0.20    1.60   18.17   1237500
GPRO  NASDS47      0.77    0.01    1.63   62.75    591500
CMED  NASDH13      0.62    1.60    2.87   49.69   1439600
PPH   AMEX         0.32    0.50    1.66   81.37   1809600
AGN   NYSEH05      0.25    0.44    1.56   64.11   2684300
DNA   NYSEH01      0.22   -0.45    2.02   68.29   4854700
CAH   NYSES20      0.20    0.16    1.92   57.71   4111300
LDK   NYSET09      0.20    0.45    3.27   43.81   4538500
LLY   NYSEH04      0.18    0.27    1.51   56.06  12197900
LCAPA NASDS13      0.13   -0.22    1.90  111.90    855200


20080108 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ILE   AMEXH07    140.43   -0.34   -1.74    0.65   6604600
CYCL  NASDT32      7.39   -0.20   -1.42    7.38   8972900
GBX   NYSES44      5.20   -2.88   -2.53   17.96   1248700
IYZ   NYSE         4.10    0.10   -1.02   27.64   1074400
CFC   NYSEF12      3.70    0.16   -2.17    5.47 178760608
TGIC  NASDF30      3.63    0.02   -1.86    7.08    541900
SVU   NYSES28      3.40   -1.04   -5.68   28.61  12571500
MTG   NYSEF30      2.83    0.14   -2.99   16.51   8695700
ABK   NYSEF30      2.64    0.34   -3.92   19.56  13195400
VSAT  NASDT03      2.61   -1.42   -5.44   26.71    626000
BLUD  NASDH02      2.27   -2.99   -2.06   30.93   4892600
EAT   NYSES49      2.21   -2.12   -2.18   16.15   3840200
IIG   AMEXT15      2.16    0.12   -1.04    8.98    573700
GGC   NYSEB17      2.15    0.01   -1.37    3.75   2326500
UNFI  NASDS25      2.11   -1.33   -1.45   27.52   1073100
CCU   NYSES09      2.11   -0.71   -1.09   34.01  21432100
GLBC  NASDT07      1.87    0.02   -1.19   19.60    969100
CS    NYSEF11      1.85   -0.30   -2.11   55.23   4235500
AYI   NYSES23      1.76    0.54   -3.41   38.47   2123600
T     NYSET30      1.72   -0.16   -2.27   39.16  72774400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: