Top 20 gainers and losers 8-Jan-2008

January 9, 2008 at 10:53 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080108  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13  8.90 283.90   110800    3.24  0.02 19.49    1.56          
JASO  NASD T26  4.22  72.27  3627100    6.20  0.55  7.22    0.07          
ISIS  NASD H05  4.00  18.58 23325400   27.43  5.19  1.81    1.87          
GOLD  NASD B05  3.99  41.22  1393200   10.72  1.21  3.36    3.12          
ASA   NYSE      3.90  81.67   150900    5.01  2.93  2.62    0.61          
LDK   NYSE T09  3.27  43.81  4538500    8.07  0.45  4.66    0.20          
XNPT  NASD H01  3.03  59.88   352400    5.33  0.23  5.35    1.82          
CMED  NASD H13  2.87  49.69  1439600    6.13  1.60  4.42    0.62          
PBR   NYSE B10  2.74 110.35  8628200    2.55  2.71  5.17    0.03          
ALNY  NASD H01  2.73  32.17   980800    9.27  0.21  4.20    1.03          
HWAY  NASD H16  2.71  67.21  1934400    4.20  1.45  5.58   -0.09          
FLR   NYSE R01  2.39 141.30  3181100    1.72  1.97  6.38    0.01          
LEAP  NASD T32  2.32  40.16  4896300    6.13  4.69  5.80    1.92          
MOH   NYSE H08  2.24  39.45   306800    6.02 -0.06  2.60    0.83          
WYE   NYSE H04  2.24  47.47 15686400    4.95  0.32  3.29    0.80          
CETV  NASD S10  2.15 108.16   214900    2.03  1.35  4.66    0.19          
HELE  NASD C01  2.12  17.11  1417000   14.14  1.62  1.32    3.28          
ABX   NYSE B05  2.04  49.28 25422700    4.32  1.52  1.98    0.92          
DVA   NYSE H16  2.03  58.63  1800300    3.59  1.34  2.49    1.73          
DNA   NYSE H01  2.02  68.29  4854700    3.05 -0.45  3.07    0.22          

20080108  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -28.3 271.73  2180800   -9.42 -14.0 21.98    0.86          
GOOG  NASD T13 -17.6 631.68  5341900   -2.71  3.75 28.96   -0.17          
CME   NYSE S12 -16.1 598.00  1005700   -2.62  2.93 31.05   -0.13          
STRA  NASD S21 -8.91 156.10   191800   -5.40  1.16 12.46    0.47          
RTP   NYSE B05 -8.22 394.10   224400   -2.04  5.18 17.50   -0.24          
FWLT  NASD G08 -6.45 143.49  2746700   -4.30  2.56 11.94   -0.15          
AAPL  NASD T19 -6.39 171.25 54421900   -3.60  2.50 11.66   -0.26          
FSLR  NASD T26 -6.34 230.50  4579000   -2.68  0.36 34.96   -0.33          
SCHN  NASD B16 -6.30  55.50  1001400  -10.19 -0.80  6.68   -0.51          
CMG   NYSE S49 -6.11 117.87   739800   -4.93 -1.65  7.58   -0.37          
TXI   NYSE G03 -6.08  51.71  1481100  -10.52  0.17  7.69   -0.21          
GRMN  NASD T22 -5.73  80.20  6735000   -6.67 -0.54  8.06    0.22          
SVU   NYSE S28 -5.68  28.61 12571500  -16.56 -1.04  5.07    3.40          
MOS   NYSE B01 -5.63  88.37  6302400   -5.99  0.62  8.14    0.05          
DO    NYSE B10 -5.62 130.50  3292200   -4.13  2.78  8.52    0.24          
BLK   NYSE F09 -5.57 201.13   560300   -2.69  2.83  9.45   -0.34          
VSAT  NASD T03 -5.44  26.71   626000  -16.92 -1.42  4.24    2.61          
PCP   NYSE B16 -5.38 123.06  3235500   -4.19  0.39  7.12    0.74          
MLM   NYSE G06 -5.25 110.00  1239500   -4.56 -0.25  6.43    0.14          
BEN   NYSE F02 -5.23 103.23  2315400   -4.82  0.65  6.66    0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: