Top 20 highest daily price fluctuation 8-Jan-2008

January 9, 2008 at 10:54 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080108 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -6.34 230.50  4579000   -2.68  0.36 34.96   -0.33          
CME   NYSE S12 -16.1 598.00  1005700   -2.62  2.93 31.05   -0.13          
GOOG  NASD T13 -17.6 631.68  5341900   -2.71  3.75 28.96   -0.17          
ISRG  NASD H12 -28.3 271.73  2180800   -9.42 -14.0 21.98    0.86          
FFH   NYSE F13  8.90 283.90   110800    3.24  0.02 19.49    1.56          
BIDU  NASD T13  0.90 345.21  5625900    0.26  1.45 18.24   -0.22          
RTP   NYSE B05 -8.22 394.10   224400   -2.04  5.18 17.50   -0.24          
STRA  NASD S21 -8.91 156.10   191800   -5.40  1.16 12.46    0.47          
FWLT  NASD G08 -6.45 143.49  2746700   -4.30  2.56 11.94   -0.15          
MA    NYSE S12 -2.51 198.00  3331400   -1.25  0.40 11.71   -0.24          
AAPL  NASD T19 -6.39 171.25 54421900   -3.60  2.50 11.66   -0.26          
GS    NYSE F08 -5.23 189.50 13553900   -2.69  1.08 10.50   -0.16          
ICE   NYSE S12  0.95 165.10  2285800    0.58  1.39  9.95   -0.08          
BLK   NYSE F09 -5.57 201.13   560300   -2.69  2.83  9.45   -0.34          
DO    NYSE B10 -5.62 130.50  3292200   -4.13  2.78  8.52    0.24          
ILF   AMEX      0.71 238.81   458400    0.30  4.05  8.45   -0.21          
MICC  NASD T31 -3.68 102.48  1057100   -3.47  2.33  8.26   -0.10          
RIMM  NASD T07 -3.39  96.44 32615200   -3.40  1.40  8.15   -0.21          
MOS   NYSE B01 -5.63  88.37  6302400   -5.99  0.62  8.14    0.05          
CF    NYSE B01 -1.01 108.79  3172300   -0.92  0.60  8.07    0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: