Top 20 highest volume 8-Jan-2008

January 9, 2008 at 10:55 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080108   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -2.28 138.91  326351392   -1.61  0.89  4.46    0.39          
QQQQ  NASD     -1.25  46.92  261700000   -2.59  0.12  1.84    0.11          
CFC   NYSE F12 -2.17   5.47  178760608  -28.40  0.16  2.77    3.70          
IWM   AMEX     -2.23  70.02  157220400   -3.09  0.07  3.25    0.13          
XLF   AMEX     -1.00  26.45  120653800   -3.64  0.19  1.37    0.33          
C     NYSE F11 -1.12  27.14   99967296   -3.96  0.20  1.69    0.45          
ETFC  NASD F08 -0.58   2.25   86272100  -20.49  0.02  0.79    1.00          
INTC  NASD T24 -0.62  22.26   80520700   -2.71  0.04  0.90   -0.28          
MSFT  NASD T01 -1.16  33.45   79155600   -3.35  0.10  1.31   -0.01          
T     NYSE T30 -2.27  39.16   72774400   -5.48 -0.16  4.71    1.72          
SBUX  NASD S52  1.48  19.86   63148700    8.05  1.80  1.18    1.50          
EMC   NYSE T06 -0.01  16.03   61529400   -0.06  0.19  0.84   -0.12          
CSCO  NASD T18 -0.70  25.43   61248700   -2.68  0.23  1.37    0.13          
AAPL  NASD T19 -6.39 171.25   54421900   -3.60  2.50 11.66   -0.26          
PFE   NYSE H04  0.24  23.47   51902500    1.03  0.07  0.62    0.08          
F     NYSE C02 -0.06   6.10   47957600   -0.97  0.09  0.26    0.02          
GE    NYSE G09 -0.78  35.40   45068200   -2.16  0.25  1.23   -0.05          
ORCL  NASD T01 -1.10  21.15   43551600   -4.94 -0.01  1.18    0.09          
HPQ   NYSE T08 -2.16  43.19   42721000   -4.76  0.16  3.00    0.36          
BAC   NYSE F11 -1.49  38.41   42145600   -3.73  0.28  1.93    0.32          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: