DJIA components on 10-Jan-2008 (Thu)

January 10, 2008 at 9:25 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

Source:Google finance

djia0110a.gif


20080110   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.19  31.44   28979700    0.61  0.33  1.06    0.75          
AIG   NYSE F13  1.33  57.81   22702500    2.35 -0.54  3.40    0.20          
AXP   NYSE F03 -0.16  48.92   18715400   -0.33 -1.22  3.16    0.71          
BA    NYSE G01  2.06  82.36    9411300    2.57 -0.44  3.33   -0.09          
C     NYSE F11  0.62  28.11  105589200    2.26 -0.51  1.65   -0.02          
CAT   NYSE G05  0.18  67.41    6914500    0.27 -0.63  2.66   -0.30          
DD    NYSE B01  0.50  45.28   10174900    1.12  0.17  1.31   -0.41          
DIS   NYSE S24  0.51  30.67   12240800    1.69 -0.26  1.04   -0.51          
GE    NYSE G09  0.12  35.92   45325800    0.34 -0.20  0.86   -0.07          
GM    NYSE C02  0.90  23.68   16533600    3.95 -0.07  1.79   -0.33          
HD    NYSE S30  0.55  25.28   16098700    2.22 -0.22  1.36   -0.35          
HON   NYSE G02  0.22  57.82    7055200    0.38 -0.54  2.05    0.22          
HPQ   NYSE T08  0.90  45.34   24672800    2.03 -0.42  1.93   -0.19          
IBM   NYSE T08  1.61  99.92   10634600    1.64 -0.92  3.71   -0.03          
INTC  NASD T24 -0.21  22.54   81185000   -0.92 -0.18  0.50    0.11          
JNJ   NYSE H04  0.11  67.91   13043300    0.16 -0.37  0.88   -0.33          
JPM   NYSE F11  1.07  41.33   41864100    2.66 -0.49  2.84    0.25          
KO    NYSE C05  0.29  65.56   14472000    0.44 -0.27  0.88   -0.19          
MCD   NYSE S49  0.70  58.17   10767300    1.22  0.22  1.53   -0.07          
MMM   NYSE R01  0.02  80.21    6835700    0.02 -0.44  1.69    0.07          
MO    NYSE C08 -0.39  78.82   12825800   -0.49 -0.35  1.05   -0.22          
MRK   NYSE H04 -0.03  60.47   13749400   -0.05 -0.38  1.00   -0.18          
MSFT  NASD T01 -0.11  34.33   72447500   -0.32 -0.09  0.72   -0.02          
PFE   NYSE H04  0.16  24.08   54643300    0.67  0.06  0.60   -0.07          
PG    NYSE C21 -0.06  72.48   13039600   -0.08 -0.47  0.78   -0.12          
T     NYSE T30  0.40  39.40   35734200    1.03 -0.28  1.50   -0.36          
UTX   NYSE R01  0.43  72.39    7131500    0.60 -0.40  2.74   -0.23          
VZ    NYSE T30  0.98  43.45   21439700    2.31 -0.23  1.97   -0.13          
WMT   NYSE S18  1.50  48.40   35694700    3.20  0.20  1.67    0.34          
XOM   NYSE B08  0.10  91.66   27285900    0.11 -0.81  2.09    0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: