Rising and falling on unusual volume 9-Jan-2008

January 10, 2008 at 5:30 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20080109 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

APOL  NASDS21      2.42    7.10   11.05   79.16   9175000
PRFT  NASDT02      1.75    1.05    2.15   17.00   1054300
BRL   NYSEH07      1.53   -0.09    1.85   53.68   1738300
IXN   AMEX         1.40    0.50    1.98   60.30    321500
VFC   NYSEC28      1.34    1.56    5.44   69.88   2331000
OKE   NYSEU04      1.32    0.77    4.40   48.33   2178900
TNE   NYSET31      1.29    0.61    2.48   23.98   9128700
BKS   NYSES53      1.28    0.25    1.67   34.49   1709500
ARA   NYSEC20      1.27    0.81    2.99   72.78    857900
SNP   NYSEB06      1.24    3.71    4.78  146.28   1036300
RKH   AMEX         1.23    0.83    3.57  121.73   2062800
SHW   NYSEB03      1.22    0.11    2.52   56.51   2505300
PPDI  NASDH14      1.11    3.27    4.33   46.86   4084600
FED   NYSEF29      1.02   -0.18    1.93   33.80   1179200
STRA  NASDS21      0.97    0.40   18.25  174.35    378700
TM    NYSEC02      0.91    0.47    3.20  106.24    867700
PTR   NYSEB08      0.86    3.70    6.82  182.12   1541000
CEO   NYSEB06      0.84    9.25   13.66  180.63    804400
OSK   NYSEC32      0.77   -0.12    1.71   44.51   2167400
GFA   NYSES16      0.76    0.55    1.57   35.20    858300


20080109 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

TNP   NYSES51      6.22   -0.52   -1.66   34.40    572700
RSTO  NASDS29      6.13   -0.03   -2.15    3.78   1793300
FTD   NYSES53      6.04   -0.10   -1.24    9.77    800600
NFP   NYSEF07      4.48   -0.01   -1.83   40.15   3090800
WCI   NYSEG16      4.45    0.06   -1.69    1.50   4975500
ATK   NYSEG02      4.39   -5.83   -3.94  104.98   1723600
MERX  NASDT20      3.04   -0.73   -1.55    3.05    455200
ASTE  NASDG05      2.86   -1.73   -2.78   29.41    986000
EGLE  NASDS51      2.83   -0.47   -1.57   22.77   2412100
FARO  NASDT22      2.64   -0.02   -1.33   22.25    515900
EYE   NYSEH13      2.53   -0.11   -1.40   21.00   2069400
RHD   NYSES43      2.42   -0.43   -1.43   27.00   3276400
KDN   NYSEG12      2.36   -0.02   -2.54   45.51   1262000
GRMN  NASDT22      2.11   -3.62   -4.21   75.99  20927500
INTV  NASDT21      1.84    0.28   -1.00    6.20   1508800
ADVS  NASDT01      1.70   -0.06   -2.73   46.09    786800
CYT   NYSEB15      1.64   -0.77   -3.12   53.10   1906200
GCI   NYSES42      1.60   -0.02   -1.39   32.45   7819400
CTL   NYSET30      1.56   -0.10   -2.91   36.41   4720900
HMIN  NASDS33      1.50    0.41   -1.02   31.48    345600
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: