Top 20 highest daily price fluctuation 9-Jan-2008

January 10, 2008 at 12:54 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080109 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 21.52 653.20  6737100    3.41 -1.64 30.83    0.26          
CME   NYSE S12  2.34 600.34  1327800    0.39 -0.99 29.47    0.32          
BIDU  NASD T13 -1.11 344.10  8332600   -0.32 -2.61 28.55    0.48          
FSLR  NASD T26  3.75 234.25  6805100    1.63  0.03 26.47    0.49          
ISRG  NASD H12 -8.09 263.64  2359800   -2.98 -6.08 21.34    0.08          
STRA  NASD S21 18.25 174.35   378700   11.69  0.40 18.80    0.97          
SPWR  NASD T22 -4.03 111.12  4635100   -3.50 -1.66 15.11    0.31          
MOS   NYSE B01  0.64  89.01 12634900    0.72  3.78 13.54    1.00          
RTP   NYSE B05  1.91 396.01   210200    0.48 -2.72 13.17   -0.06          
DECK  NASD C29  8.96 141.22   821800    6.77 -0.58 12.69    0.18          
POT   NYSE B09  0.09 138.00  9164100    0.07  1.23 12.58    0.70          
ICE   NYSE S12 -2.27 162.83  2130300   -1.37 -1.23 12.13   -0.07          
MON   NYSE B01 -0.48 119.54 12152500   -0.40  1.44 12.03    0.50          
JASO  NASD T26 -1.90  70.37  4347700   -2.63 -0.85 11.32    0.20          
AAPL  NASD T19  8.15 179.40 64705400    4.76  0.05 11.20    0.19          
CMG   NYSE S49  0.71 118.58  1417900    0.60 -0.61 10.90    0.92          
FLR   NYSE R01 -3.71 137.59  2974300   -2.63 -0.20 10.83   -0.07          
FWLT  NASD G08 -0.59 142.90  3134600   -0.41 -1.45 10.80    0.14          
STP   NYSE T09 -3.68  71.42  8603600   -4.90 -1.09 10.74    1.36          
MA    NYSE S12 -1.42 196.58  3893100   -0.72 -1.00 10.56    0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: