DJIA components on 11-Jan-2008

January 11, 2008 at 10:16 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia0111a.gif


20080111   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.29  31.73   16568700    0.92 -0.34  0.87   -0.43          
AIG   NYSE F13 -0.13  57.68   17943400   -0.22 -0.43  2.54   -0.21          
AXP   NYSE F03 -4.92  44.00   57223000  -10.06 -4.30  1.97    2.06          
BA    NYSE G01 -1.84  80.52    6556500   -2.23 -0.59  1.78   -0.30          
C     NYSE F11  0.45  28.56   88927904    1.60 -0.22  1.67   -0.16          
CAT   NYSE G05 -1.40  66.01    9247600   -2.08  0.39  2.33    0.34          
DD    NYSE B01 -0.62  44.66    5383100   -1.37 -0.33  0.81   -0.47          
DIS   NYSE S24 -0.35  30.32   11670900   -1.14 -0.22  0.67   -0.05          
GE    NYSE G09 -0.75  35.17   46019200   -2.09 -0.36  0.62    0.02          
GM    NYSE C02 -0.18  23.50   15324900   -0.76 -0.17  1.14   -0.07          
HD    NYSE S30 -0.57  24.71   17627000   -2.25 -0.18  0.99    0.09          
HON   NYSE G02 -1.02  56.80    4494900   -1.76  0.18  2.24   -0.36          
HPQ   NYSE T08 -0.34  45.00   18228800   -0.75  0.16  0.80   -0.26          
IBM   NYSE T08 -2.25  97.67    8959800   -2.25 -0.72  2.42   -0.16          
INTC  NASD T24 -0.55  21.99   75901200   -2.44 -0.29  0.59   -0.07          
JNJ   NYSE H04 -0.03  67.88   15541700   -0.04 -0.57  0.69    0.19          
JPM   NYSE F11 -0.47  40.86   37520400   -1.14 -0.45  1.71   -0.10          
KO    NYSE C05 -1.79  63.77   16073800   -2.73 -0.18  1.92    0.11          
MCD   NYSE S49 -3.85  54.32   33216300   -6.62 -1.27  3.58    2.08          
MMM   NYSE R01 -2.63  77.58    8414400   -3.28 -0.58  4.09    0.23          
MO    NYSE C08  0.20  79.02   10648900    0.25 -0.47  1.24   -0.17          
MRK   NYSE H04  0.08  60.55    9442100    0.13 -0.44  1.18   -0.31          
MSFT  NASD T01 -0.42  33.91   55196600   -1.22 -0.19  0.52   -0.24          
PFE   NYSE H04 -0.06  24.02   45206800   -0.25 -0.13  0.38   -0.17          
PG    NYSE C21 -2.30  70.18   18046400   -3.17 -0.18  2.29    0.38          
T     NYSE T30 -1.20  38.20   29822400   -3.05 -0.44  1.30   -0.17          
UTX   NYSE R01 -0.71  71.68    5701500   -0.98 -0.52  1.19   -0.20          
VZ    NYSE T30 -0.95  42.50   16779400   -2.19 -0.31  1.69   -0.22          
WMT   NYSE S18 -0.68  47.72   28184900   -1.40 -0.35  1.11   -0.21          
XOM   NYSE B08 -1.36  90.30   22727200   -1.48 -0.65  1.86   -0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: