Rising and falling on unusual volume 10-Jan-2008

January 11, 2008 at 1:37 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20080110 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

EJ    NYSEF14      4.52    0.02    3.63   27.86   1951700
MYGN  NASDH02      2.10   -0.34    2.76   48.71   1281100
CPHD  NASDT22      1.89    0.04    2.70   29.50   2280100
ULBI  NASDG09      1.83   -0.34    1.78   22.69    682000
HS    NYSEH08      1.76    0.79    1.92   20.88   1009100
BLK   NYSEF09      1.60   -0.48    9.05  208.83   1560800
UAUA  NASDS34      1.53    0.85    6.16   32.19  17910600
DOX   NYSET02      1.42    0.52    2.90   33.36   4037700
BX    NYSEF02      1.32    0.26    1.74   19.84   7932200
ABV   NYSEC04      1.19   -0.96    4.52   76.89   1330000
DAL   NYSES34      1.15    0.54    2.46   15.98  17948400
CAL   NYSES34      1.01    0.45    4.45   23.25  16870900
ROST  NASDS04      0.96    0.21    2.48   24.57   4520200
FFIV  NASDT15      0.88   -0.28    1.58   23.23   4302000
ACL   NYSEH13      0.87   -0.66    1.98  147.75    659300
TJX   NYSES17      0.85   -0.15    1.83   28.45  11085500
NWA   NYSES34      0.75    0.34    3.84   15.85  14082100
R     NYSES46      0.65   -0.06    2.48   44.31   1416000
ACOR  NASDH01      0.64   -0.32    2.55   24.42    454000
EMN   NYSEB03      0.62    1.68    3.95   63.01   2259000


20080110 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NANO  NASDT22      8.11   -0.07   -2.22    6.08    499500
EFII  NASDS15      5.66   -4.04   -5.95   13.22   9344300
AFFX  NASDT22      5.51   -1.85   -1.14   22.62   7039100
MW    NYSES04      5.39   -4.93   -7.60   17.84  16000500
HRS   NYSET03      4.36   -1.58   -5.99   49.82   4662800
ANN   NYSES04      2.67   -2.37   -3.65   19.95   8614100
ADS   NYSEF03      2.63   -0.30   -1.00   72.50   5459600
SYNA  NASDT12      2.37   -2.80   -5.72   32.71   5891700
WMGI  NASDH12      2.26   -0.15   -1.02   28.54    624400
IKN   NYSES12      2.01   -1.99   -2.18   10.01   4986300
PLCE  NASDS04      1.99   -0.68   -2.87   19.01   3309600
PENN  NASDS48      1.90    0.00   -1.63   53.37   2930500
BEBE  NASDC28      1.69   -0.32   -1.03   10.79   2052300
BKS   NYSES53      1.67   -1.56   -6.58   27.91   4567600
RT    NYSES49      1.63   -0.46   -1.03    6.21   5790300
MDP   NYSES43      1.58   -2.88   -1.53   51.63   1717300
AKAM  NASDT15      1.46   -0.26   -1.19   28.03  19749200
HOS   NYSES51      1.42   -0.41   -1.94   42.31   1146900
ARW   NYSES23      1.09   -0.68   -1.34   31.62   3259100
GPS   NYSES04      1.05   -0.77   -1.38   17.97  23112400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: