Top 20 highest daily price fluctuation 10-Jan-2008

January 11, 2008 at 11:39 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080110 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 11.36 611.70   968800    1.89 -7.34 29.59   -0.27          
GOOG  NASD T13 -6.47 646.73  6334600   -0.99 -8.19 17.09   -0.06          
BIDU  NASD T13 -4.56 339.54  6275900   -1.33 -6.02 16.74   -0.25          
FSLR  NASD T26 -8.28 225.97  5907700   -3.53 -8.12 16.61   -0.13          
BLK   NYSE F09  9.05 208.83  1560800    4.53 -0.48 16.59    1.60          
ISRG  NASD H12  3.99 267.63  1774000    1.51 -6.17 16.46   -0.25          
FLR   NYSE R01  8.17 145.76  2916500    5.94 -3.17 15.37   -0.02          
ICE   NYSE S12 10.65 173.48  2066600    6.54 -1.83 15.16   -0.03          
RTP   NYSE B05  9.49 405.50   263000    2.40 -0.74 14.43    0.25          
RKH   AMEX      1.93 123.66  2545900    1.59 -3.95 13.71    0.23          
MA    NYSE S12 -0.59 195.99  4913900   -0.30 -5.70 13.68    0.26          
FWLT  NASD G08  4.66 147.56  2724500    3.26 -3.99 12.58   -0.13          
GS    NYSE F08  5.16 196.91 14828700    2.69 -2.40 12.36   -0.07          
X     NYSE G14  8.40 109.64  6926300    8.30 -0.56 12.05    0.55          
PCP   NYSE B16  6.02 126.64  2329500    4.99 -1.14 11.90   -0.40          
PKX   NYSE B16 -0.13 144.77  1974300   -0.09 -4.69 10.48    1.24          
DECK  NASD C29  5.26 146.48   771400    3.72 -2.30  9.86   -0.06          
ILF   AMEX      5.39 249.53   691000    2.21 -1.91  9.78    0.27          
BBH   AMEX      0.00 168.24   406800    0.00 -0.27  9.51    0.13          
HDB   NYSE F06  4.30 136.12   707000    3.26 -2.09  9.50    0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: