Top 20 highest volume 10-Jan-2008

January 11, 2008 at 11:40 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080110   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.92 141.29  335675584    0.66 -0.69  3.43    0.12          
QQQQ  NASD      0.07  47.99  249963600    0.15 -0.50  1.12   -0.01          
CFC   NYSE F12  2.63   7.75  244462800   51.37 -0.04  4.09    0.49          
XLF   AMEX      0.46  27.41  223684400    1.71 -0.27  1.59    0.68          
IWM   AMEX      0.94  71.67  153878592    1.33 -0.62  2.46    0.11          
C     NYSE F11  0.62  28.11  105589200    2.26 -0.51  1.65   -0.02          
ETFC  NASD F08  0.53   2.93   97215700   22.08  0.00  0.77    0.40          
WM    NYSE F29  1.82  14.16   84934304   14.75 -0.59  3.55    0.12          
INTC  NASD T24 -0.21  22.54   81185000   -0.92 -0.18  0.50    0.11          
MSFT  NASD T01 -0.11  34.33   72447500   -0.32 -0.09  0.72   -0.02          
F     NYSE C02  0.18   6.25   61643200    2.97 -0.07  0.46   -0.21          
BAC   NYSE F11  0.56  39.30   60536700    1.45 -0.34  1.91    0.37          
AMD   NYSE T24  0.43   5.96   55610200    7.78 -0.01  0.58    0.09          
CSCO  NASD T18  0.00  26.24   55336600    0.00 -0.18  0.65   -0.17          
PFE   NYSE H04  0.16  24.08   54643300    0.67  0.06  0.60   -0.07          
AAPL  NASD T19 -1.38 178.02   52963300   -0.77 -1.82  5.59   -0.18          
YHOO  NASD T13  1.53  24.09   52347800    6.78  0.63  1.74    0.13          
EMC   NYSE T06  0.07  16.62   46848600    0.42 -0.15  0.68   -0.07          
GE    NYSE G09  0.12  35.92   45325800    0.34 -0.20  0.86   -0.07          
WFC   NYSE F11  0.87  27.91   44363500    3.22 -0.48  1.96    0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: