Rising and falling on unusual volume 11-Jan-2008

January 12, 2008 at 2:57 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20080111 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

USNA  NASDH06     11.15    9.43   13.91   49.48   3069100
IMN   NYSET06      3.50    1.08    4.98   22.93   1809900
DRS   NYSEG02      1.96   -0.32    2.52   52.88    894100
CHTT  NASDH05      1.71   -0.39    3.24   76.84    937800
TRA   NYSES08      1.11   -0.46    2.80   49.24   7082200
VMSI  NASDH13      0.72    0.53    3.02   87.90   1287100
RRC   NYSEB06      0.30   -0.07    2.57   52.89   2810600
BG    NYSEB01      0.28   -0.26    2.25  129.35   1034600
MER   NYSEF08      0.24   -0.30    2.66   54.69  31439900
SYK   NYSEH13      0.24   -0.71    2.46   72.10   3887000
DNB   NYSET11      0.19    1.80    2.83   86.03    724700
CIT   NYSEF03      0.18   -0.75    2.00   24.52   7506400
MBI   NYSEF30      0.10    0.28    2.48   16.59  20700300
UBB   NYSEF06      0.10   -1.99    1.60  141.27   1996300
YGE   NYSET25      0.10    0.21    2.58   34.57   3052500
BXP   NYSEF19      0.07   -0.63    2.31   89.30   2256900


20080111 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

XSD   AMEX        37.00   -0.50   -1.30   39.44    304000
RFMD  NASDT25      6.85   -0.94   -1.29    3.73  74266900
ACGY  NASDB11      4.25   -1.28   -1.94   21.39   3649800
CECO  NASDS21      3.42   -0.23   -2.30   20.08   5555800
ARUN  NASDT05      3.19   -0.09   -1.41   12.33   2715200
AB    NYSEF02      2.66   -5.33   -7.31   69.70   2102800
NICE  NASDT05      2.65    0.07   -1.68   28.37   1203400
MTN   NYSES48      2.47   -0.20   -2.73   49.93   1394700
TIF   NYSES32      2.38   -2.37   -4.52   35.80  12003200
MCD   NYSES49      2.08   -1.27   -3.85   54.32  33216300
JNPR  NASDT18      2.07   -3.72   -4.07   26.60  37340400
AXP   NYSEF03      2.06   -4.30   -4.92   44.00  57223000
WXS   NYSET11      1.92   -1.31   -3.51   29.61    706700
EL    NYSEC21      1.67   -0.31   -3.06   38.76   4669400
CRY   NYSEH16      1.62   -0.19   -1.43    7.90   1368000
FMX   NYSEC04      1.59   -0.34   -1.18   37.06   4046800
DCP   NYSES12      1.42   -1.18   -1.17   23.96    508200
VPL   AMEX         1.41   -0.18   -1.35   65.11    386500
YUM   NYSES49      1.37   -0.43   -2.66   36.34   9657800
MA    NYSES12      1.33   -6.49  -16.82  179.17  11465700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: