Top 20 gainers and losers 11-Jan-2008

January 12, 2008 at 7:34 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080111  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
USNA  NASD H06 13.91  49.48  3069100   39.11  9.43  6.49   11.15          
CME   NYSE S12  5.97 617.67   888000    0.98 -4.42 22.49   -0.08          
MOS   NYSE B01  5.68  99.21  7027000    6.07 -1.11  7.54    0.00          
JASO  NASD T26  5.13  72.98  3213200    7.56  0.68  5.55   -0.02          
IMN   NYSE T06  4.98  22.93  1809900   27.74  1.08  4.44    3.50          
POT   NYSE B09  3.47 138.75  4650300    2.57 -1.28  7.10   -0.31          
GFIG  NASD F09  3.29  86.07   367700    3.97 -1.37  6.36   -0.35          
BVN   NYSE B05  3.28  68.04  1234900    5.06  0.73  3.64   -0.01          
CHTT  NASD H05  3.24  76.84   937800    4.40 -0.39  5.05    1.71          
VMSI  NASD H13  3.02  87.90  1287100    3.56  0.53  4.46    0.72          
DNB   NYSE T11  2.83  86.03   724700    3.40  1.80  3.18    0.19          
TRA   NYSE S08  2.80  49.24  7082200    6.03 -0.46  4.48    1.11          
MER   NYSE F08  2.66  54.69 31439900    5.11 -0.30  3.87    0.24          
YGE   NYSE T25  2.58  34.57  3052500    8.07  0.21  3.25    0.10          
RRC   NYSE B06  2.57  52.89  2810600    5.11 -0.07  2.78    0.30          
PFCB  NASD S49  2.55  24.36  4044400   11.69  1.99  1.30    1.90          
DRS   NYSE G02  2.52  52.88   894100    5.00 -0.32  3.62    1.96          
MBI   NYSE F30  2.48  16.59 20700300   17.58  0.28  3.85    0.10          
SYK   NYSE H13  2.46  72.10  3887000    3.53 -0.71  3.54    0.24          
HLF   NYSE S20  2.42  41.95  2171500    6.12  1.48  2.12    4.40          

20080111  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 -16.8 179.17 11465700   -8.58 -6.49 13.26    1.33          
DECK  NASD C29 -16.7 129.76  1043200  -11.41 -1.44 15.46    0.35          
BIDU  NASD T13 -10.3 329.25  4355100   -3.03 -5.84 12.00   -0.31          
GOOG  NASD T13 -8.48 638.25  4977800   -1.31 -4.03 19.36   -0.21          
FXI   NYSE     -7.75 170.00  5952700   -4.36 -5.11  4.28   -0.37          
PTR   NYSE B08 -7.61 174.04   915900   -4.19 -4.85  4.19   -0.16          
AB    NYSE F02 -7.31  69.70  2102800   -9.49 -5.33  6.29    2.66          
RTP   NYSE B05 -7.11 398.39   311800   -1.75 -12.3 13.01    0.19          
SNP   NYSE B06 -7.00 133.45   795800   -4.98 -5.45  3.17   -0.29          
RIMM  NASD T07 -6.96  93.70 34950200   -6.91 -2.70  6.58    0.11          
GRMN  NASD T22 -6.60  71.40  6306500   -8.46  0.06  7.72   -0.12          
PCLN  NASD T15 -6.54  96.24  1516500   -6.36 -1.22 10.54   -0.18          
WYNN  NASD S48 -6.45 102.54  1995300   -5.92 -1.61  6.09   -0.24          
CMG   NYSE S49 -6.40 116.70  1132500   -5.20  1.69 11.29   -0.05          
FWLT  NASD G08 -5.98 141.58  1541100   -4.05 -1.09  8.04   -0.43          
CHA   NYSE T31 -5.85  85.00   568800   -6.44 -5.55  1.96   -0.46          
ILF   AMEX     -5.76 243.77   376100   -2.31 -2.26  6.31   -0.46          
NILE  NASD S32 -5.71  57.11  1406800   -9.09 -0.86  6.91    0.24          
BUCY  NASD G05 -5.63  85.44  1008200   -6.18 -1.59  6.93   -0.37          
ISRG  NASD H12 -5.44 262.19  1172700   -2.03 -3.43 11.73   -0.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: