Top 20 highest daily price fluctuation 11-Jan-2008

January 12, 2008 at 7:35 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080111 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  5.97 617.67   888000    0.98 -4.42 22.49   -0.08          
GOOG  NASD T13 -8.48 638.25  4977800   -1.31 -4.03 19.36   -0.21          
FSLR  NASD T26 -4.97 221.00  4566800   -2.20  1.86 16.30   -0.23          
DECK  NASD C29 -16.7 129.76  1043200  -11.41 -1.44 15.46    0.35          
MA    NYSE S12 -16.8 179.17 11465700   -8.58 -6.49 13.26    1.33          
RTP   NYSE B05 -7.11 398.39   311800   -1.75 -12.3 13.01    0.19          
BIDU  NASD T13 -10.3 329.25  4355100   -3.03 -5.84 12.00   -0.31          
ISRG  NASD H12 -5.44 262.19  1172700   -2.03 -3.43 11.73   -0.34          
CMG   NYSE S49 -6.40 116.70  1132500   -5.20  1.69 11.29   -0.05          
FFH   NYSE F13 -2.00 278.00    66300   -0.71 -5.90 10.89   -0.50          
PCLN  NASD T15 -6.54  96.24  1516500   -6.36 -1.22 10.54   -0.18          
ADS   NYSE F03 -4.25  68.25  7241700   -5.86 -0.75 10.13    0.33          
SPWR  NASD T22 -2.03 108.68  2315800   -1.83  4.26  8.80   -0.12          
CF    NYSE B01  1.92 112.60  2687000    1.73 -0.70  8.73   -0.06          
FWLT  NASD G08 -5.98 141.58  1541100   -4.05 -1.09  8.04   -0.43          
AAPL  NASD T19 -5.33 172.69 44010100   -2.99 -2.02  7.85   -0.17          
GRMN  NASD T22 -6.60  71.40  6306500   -8.46  0.06  7.72   -0.12          
MOS   NYSE B01  5.68  99.21  7027000    6.07 -1.11  7.54    0.00          
POT   NYSE B09  3.47 138.75  4650300    2.57 -1.28  7.10   -0.31          
ICE   NYSE S12 -0.36 173.12  1361700   -0.21 -1.48  7.06   -0.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: