Top 20 highest volume 11-Jan-2008 (Fri)

January 12, 2008 at 7:36 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080111   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.14 140.15  267059104   -0.81 -0.51  2.90   -0.20          
CFC   NYSE F12 -1.42   6.33  234118400  -18.32 -1.05  0.57   -0.04          
QQQQ  NASD     -0.94  47.05  211685100   -1.96 -0.27  1.07   -0.15          
XLF   AMEX      0.09  27.50  182455296    0.33 -0.14  1.11   -0.18          
IWM   AMEX     -1.45  70.22  120318896   -2.02 -0.39  1.59   -0.22          
C     NYSE F11  0.45  28.56   88927904    1.60 -0.22  1.67   -0.16          
WM    NYSE F29  0.53  14.69   87166600    3.74  0.92  1.12    0.03          
BAC   NYSE F11 -0.80  38.50   79121800   -2.04  0.11  2.62    0.31          
INTC  NASD T24 -0.55  21.99   75901200   -2.44 -0.29  0.59   -0.07          
RFMD  NASD T25 -1.29   3.73   74266900  -25.70 -0.94  0.56    6.85          
ETFC  NASD F08  0.15   3.08   63109000    5.12  0.00  0.50   -0.35          
AXP   NYSE F03 -4.92  44.00   57223000  -10.06 -4.30  1.97    2.06          
MSFT  NASD T01 -0.42  33.91   55196600   -1.22 -0.19  0.52   -0.24          
CSCO  NASD T18 -0.37  25.87   51460100   -1.41 -0.28  0.60   -0.07          
ORCL  NASD T01 -0.58  21.10   46251500   -2.68 -0.15  0.63    0.10          
GE    NYSE G09 -0.75  35.17   46019200   -2.09 -0.36  0.62    0.02          
PFE   NYSE H04 -0.06  24.02   45206800   -0.25 -0.13  0.38   -0.17          
EMC   NYSE T06 -0.62  16.00   44104000   -3.73 -0.19  0.50   -0.06          
AAPL  NASD T19 -5.33 172.69   44010100   -2.99 -2.02  7.85   -0.17          
SIRI  NASD S09  0.04   2.93   44009300    1.38  0.00  0.33    0.61          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: