Price and volume were up 2 days 11-Jan-2008

January 13, 2008 at 12:58 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20080107 to 20080111  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080110 080111 VolChg(x) PrChgLast2days
AIZ   NYSE F01 Y      66.62  66.75      0.06   1.06   1.61%
ARE   NYSE F19 Y      97.30  97.71      0.20   3.19   3.37%
ASBC  NASD F24 Y      24.01  24.07      0.32   0.17   0.71%
BBT   NYSE F23 Y      27.61  28.16      0.02   0.91   3.34%
BX    NYSE F02 Y      19.84  20.06      0.02   1.96  10.83%
BXP   NYSE F19 Y      86.99  89.30      0.07   5.09   6.04%
CELG  NASD H01 Y      52.80  54.27      0.12   2.77   5.38%
CFC-B                 17.08  18.20      0.01  10.80 145.95%
CIT   NYSE F03 Y      22.52  24.52      0.18   3.30  15.55%
CPHD  NASD T22 Y      29.50  30.83      1.55   4.03  15.04%
CYN   NYSE F26 Y      57.28  57.31      0.27   1.20   2.14%
DNB   NYSE T11 Y      83.20  86.03      0.19   4.09   4.99%
EQT   NYSE U04 Y      54.49  55.02      0.28   0.53   0.97%
ERIC  NASD T03 Y      22.60  23.01      0.22   1.04   4.73%
GGL   NYSE G06 Y      24.20  24.74      0.17   0.75   3.13%
INP   NYSE           110.77 112.15      0.03   8.02   7.70%
KBE   AMEX     Y      41.09  41.53      0.42   1.05   2.59%
KGC   NYSE B05 Y      22.65  23.03      0.02   1.39   6.42%
LBTYA NASD S13 Y      37.82  38.21      0.00   1.31   3.55%
LMT   NYSE G02 Y     108.54 109.46      0.18   0.93   0.86%
MEG   NYSE S42        17.12  17.52      0.15   1.25   7.68%
MSCC  NASD T25 Y      21.40  21.46      0.53   0.90   4.38%
PFCB  NASD S49 Y      21.81  24.36      1.90   3.13  14.74%
QGEN  NASD H01 Y      22.72  23.15      0.30   0.57   2.52%
SD                    31.06  31.76      0.88   0.90   2.92%
SEPR  NASD H05 Y      29.13  30.43      0.50   1.92   6.73%
TDW   NYSE S51 Y      52.90  53.21      0.04   0.31   0.59%
UBB   NYSE F06 Y     139.67 141.27      0.10   6.82   5.07%
URI   NYSE S46 Y      16.57  17.20      0.58   1.66  10.68%
WLT   NYSE G10 Y      36.78  37.40      0.03   1.52   4.24%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: