Price fell more than 10% in 3 days 11-Jan-2008

January 13, 2008 at 12:57 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080107 to 20080111 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080108 080111 PriceDown 3 Days
GEE   AMEX S54         2.99   1.82     1.17  39.13%
EXPEW NASD             1.71   1.05     0.66  38.60%
EFII  NASD S15 Y      19.47  12.88     6.59  33.85%
MAIL  NASD T02         4.79   3.24     1.55  32.36%
EFJI  NASD T03 Y       2.09   1.44     0.65  31.10%
NYNY  NASD S48         1.51   1.07     0.44  29.14%
LIMS                  10.25   7.42     2.83  27.61%
DLPX  NASD G04         0.78   0.57     0.21  26.92%
WRLS  NASD T03         5.83   4.40     1.43  24.53%
PRXI  NASD S27         8.67   6.58     2.09  24.11%
PLCE  NASD S04 Y      22.16  16.93     5.23  23.60%
FMDA                   2.02   1.55     0.47  23.27%
ADAT  NASD T15 Y       0.66   0.51     0.15  22.73%
RT    NYSE S49 Y       7.71   6.01     1.70  22.05%
CFS   AMEX S35         2.08   1.63     0.45  21.63%
CNR   AMEX B06         0.84   0.66     0.18  21.43%
SANM  NASD T20 Y       1.65   1.30     0.35  21.21%
IIN   AMEX G04        12.80  10.17     2.63  20.55%
WCBO  NASD F26        16.24  13.00     3.24  19.95%
DEAR  NASD F24         6.82   5.48     1.34  19.65%
COSI  NASD S49 Y       2.25   1.81     0.44  19.56%
NRGN  NASD H05         2.84   2.29     0.55  19.37%
MTXX  NASD H03 Y      14.05  11.36     2.69  19.15%
BBGI  NASD S09         5.80   4.73     1.07  18.45%
LZB   NYSE C15 Y       8.84   7.21     1.63  18.44%
OMGI                  14.20  11.65     2.55  17.96%
ANN   NYSE S04 Y      23.70  19.46     4.24  17.89%
VOXX  NASD S23 Y      12.04   9.98     2.06  17.11%
CECE  NASD G09        11.40   9.48     1.92  16.84%
DLK   AMEX T02         0.55   0.46     0.09  16.36%
MBRX  NASD H01         2.45   2.05     0.40  16.33%
SALM  NASD S09         5.02   4.20     0.82  16.33%
SOLF  NASD T26 Y      30.08  25.20     4.88  16.22%
NTN   AMEX S10         0.50   0.42     0.08  16.00%
ELOY  NASD T15        11.44   9.64     1.80  15.73%
SCOP  NASD T03         4.59   3.87     0.72  15.69%
DDSS  NASD H06         1.35   1.14     0.21  15.56%
WH                     8.73   7.40     1.33  15.23%
MDTL  NASD H12 Y      11.44   9.73     1.71  14.95%
VSAT  NASD T03 Y      26.71  22.72     3.99  14.94%
SPCHA NASD             6.82   5.81     1.01  14.81%
SYS   AMEX T02         1.89   1.61     0.28  14.81%
ENA                    4.80   4.10     0.70  14.58%
MVIS  NASD T09         3.98   3.40     0.58  14.57%
XIN                   13.30  11.40     1.90  14.29%
BHS   NYSE G16 Y      14.51  12.46     2.05  14.13%
CREL  NASD T17        10.11   8.69     1.42  14.05%
PRW   AMEX H07         0.57   0.49     0.08  14.04%
MAQ.W                  1.15   0.99     0.16  13.91%
XNN   AMEX C15         1.76   1.52     0.24  13.64%
MTSX  NASD T09         1.50   1.30     0.20  13.33%
PPCO  NASD H03 Y       4.73   4.10     0.63  13.32%
DXYN  NASD G18         8.79   7.62     1.17  13.31%
PMBC  NASD F26        11.52  10.00     1.52  13.19%
ANS   AMEX S02         1.90   1.65     0.25  13.16%
ASTE  NASD G05 Y      32.19  27.98     4.21  13.08%
CHTP  NASD             8.34   7.25     1.09  13.07%
ICTG  NASD S12        10.27   8.93     1.34  13.05%
KNTA  NASD T02         1.47   1.28     0.19  12.93%
MDLK  NASD T07         3.56   3.10     0.46  12.92%
EXPEZ NASD            16.62  14.48     2.14  12.88%
TASR  NASD G02 Y      13.28  11.57     1.71  12.88%
DMND  NASD C23        20.03  17.51     2.52  12.58%
DCTH  NASD S47         1.67   1.46     0.21  12.57%
EGLE  NASD S51 Y      24.34  21.29     3.05  12.53%
CCFH  NASD F29        10.00   8.75     1.25  12.50%
TRMD  NASD S51        32.86  28.78     4.08  12.42%
MSHL  NASD H05         2.75   2.41     0.34  12.36%
EXM   NYSE S51 Y      33.70  29.54     4.16  12.34%
NTZ   NYSE C15         4.06   3.56     0.50  12.32%
TIF   NYSE S32 Y      40.83  35.80     5.03  12.32%
TTMI  NASD T20 Y      10.39   9.12     1.27  12.22%
ESLR  NASD T09 Y      17.12  15.04     2.08  12.15%
DFT                   18.93  16.65     2.28  12.04%
USBE                  10.39   9.14     1.25  12.03%
IGLD  NASD T13        11.33   9.97     1.36  12.00%
MGT   AMEX T15         3.75   3.30     0.45  12.00%
MRT   NYSE S49         7.56   6.66     0.90  11.90%
CEDU                   7.96   7.02     0.94  11.81%
ENTR                   6.80   6.00     0.80  11.76%
TSO   NYSE B13 Y      42.50  37.51     4.99  11.74%
RUTH  NASD S49 Y       7.80   6.89     0.91  11.67%
RPFG  NASD F26        14.37  12.71     1.66  11.55%
NTRI  NASD S16 Y      26.83  23.76     3.07  11.44%
CDS   AMEX             8.03   7.12     0.91  11.33%
VSE   NYSE B15 Y      13.43  11.91     1.52  11.32%
KTOS                   2.15   1.91     0.24  11.16%
STP   NYSE T09 Y      75.10  66.81     8.29  11.04%
FA    NYSE G02         2.90   2.58     0.32  11.03%
AMIE  NASD S40        11.53  10.26     1.27  11.01%
CSIQ  NASD T26 Y      24.31  21.64     2.67  10.98%
MXWL  NASD T09 Y       9.58   8.53     1.05  10.96%
CSUN  NASD T25 Y      13.61  12.12     1.49  10.95%
MPZ                    0.55   0.49     0.06  10.91%
SUPX  NASD T25 Y      28.44  25.34     3.10  10.90%
THK   AMEX T15         1.29   1.15     0.14  10.85%
CBOU  NASD S52         3.52   3.14     0.38  10.80%
ICAD  NASD T05         2.04   1.82     0.22  10.78%
CIX   NYSE G10        11.20  10.00     1.20  10.71%
ORCT  NASD T03 Y       6.56   5.86     0.70  10.67%
OBAS  NASD T01         2.35   2.10     0.25  10.64%
MTH   NYSE G16 Y       9.82   8.78     1.04  10.59%
NCT   NYSE F15        12.30  11.00     1.30  10.57%
PEIX  NASD B15 Y       7.76   6.94     0.82  10.57%
SYNO  NASD H12 Y      20.00  17.89     2.11  10.55%
THC   NYSE H10 Y       4.76   4.26     0.50  10.50%
RDYN  NASD H01         2.40   2.15     0.25  10.42%
SHLO  NASD B16         9.74   8.73     1.01  10.37%
GVHR  NASD S56 Y       6.03   5.41     0.62  10.28%
UL    NYSE C14        37.31  33.49     3.82  10.24%
ACW   NYSE C32 Y       6.48   5.82     0.66  10.19%
GIII  NASD C29        13.19  11.85     1.34  10.16%
BTM   NYSE            32.42  29.13     3.29  10.15%
MSTR  NASD T02 Y      81.05  72.82     8.23  10.15%
ZLC   NYSE S32 Y      15.27  13.72     1.55  10.15%
MTLK  NASD T25         4.44   3.99     0.45  10.14%
FSRV  NASD S12        26.56  23.87     2.69  10.13%
RCRC  NASD C24        24.88  22.36     2.52  10.13%
PKTR  NASD T12 Y       5.46   4.91     0.55  10.07%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: