Price rose 5 consecutive days 11-Jan-2008

January 13, 2008 at 12:59 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080107 to 20080111  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080107 080111      VOL1      VOL2 5DAYS PR CHG 
ABC   NYSE S20 Y      44.38  47.31    980100   1956500   2.93  6.60%
ABT   NYSE H04 Y      57.50  60.50   9916500   7986700   3.00  5.22%
AGN   NYSE H05 Y      62.55  67.65   2144900   2261300   5.10  8.15%
ATG   NYSE U04 Y      37.27  38.39    694400    721800   1.12  3.01%
FUL   NYSE B15 Y      21.24  22.79    974700   1085400   1.55  7.30%
HNT   NYSE H08 Y      48.56  52.12   1560300   1210500   3.56  7.33%
HS    NYSE H08 Y      18.59  21.75    515800    885500   3.16 17.00%
INP   NYSE            96.92 112.15    585000    993100  15.23 15.71%
LH    NYSE H14 Y      74.97  78.55   1011000   1428300   3.58  4.78%
MET-B NYSE            23.22  23.50   1676900    157800   0.28  1.21%
MRX   NYSE H01 Y      26.01  26.79    801600    615400   0.78  3.00%
PPH   AMEX     Y      79.71  82.66   1373400    977100   2.95  3.70%
WLT   NYSE G10 Y      34.84  37.40    957000   1310200   2.56  7.35%
WPI   NYSE H07 Y      26.20  27.85   1168100    920300   1.65  6.30%
XRAY  NASD H13 Y      44.32  46.65    895500   1224200   2.33  5.26%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: