Chinese companies on 14-Jan-2008
January 15, 2008 at 10:22 am | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080114 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU NASD T13 Y 11.15 340.40 6604500 3.39 5.73 20.12 0.52
STP NYSE T09 Y 3.41 70.22 4392800 5.10 1.77 3.04 -0.06
SOHU NASD T13 Y 3.17 51.36 1059600 6.58 0.13 3.44 0.36
CHDX NASD S37 2.81 38.81 369800 7.81 0.56 2.42 0.44
CHA NYSE T31 Y 2.55 87.55 284900 3.00 2.00 1.31 -0.50
SINA NASD T15 Y 2.46 43.43 1819600 6.00 0.23 3.14 1.12
JST AMEX T09 2.33 28.03 93300 9.07 0.32 2.36 1.87
SYUT NASD C05 1.70 28.70 12300 6.30 0.47 1.68 1.80
CMED NASD H13 Y 1.52 53.71 588100 2.91 0.91 1.71 0.08
EDU NYSE S21 Y 1.30 80.91 858400 1.63 0.66 4.67 0.87
NCTY NASD S26 Y 1.29 21.02 454000 6.54 -0.17 2.10 2.10
CTRP NASD S48 Y 1.17 54.75 652300 2.18 0.07 3.56 0.76
EJ NYSE F14 Y 0.94 27.17 480800 3.58 0.64 0.68 -0.11
HMIN NASD S33 Y 0.81 30.18 294800 2.76 0.34 1.61 -0.47
FXI NYSE Y 0.75 170.75 5447300 0.44 0.55 2.66 -0.08
YZC NYSE B07 0.74 105.45 59600 0.71 -1.42 2.37 -0.60
MR NYSE H13 Y 0.70 40.48 1114200 1.76 0.12 1.00 0.80
GIGM NASD T14 Y 0.54 18.14 406400 3.07 0.23 0.63 -0.48
WX NYSE H04 0.52 28.22 290200 1.88 -0.19 1.64 0.56
ASIA NASD T15 Y 0.51 9.70 241600 5.55 0.08 0.50 -0.44
FMCN NASD S01 Y 0.49 55.44 2225900 0.89 1.04 1.40 -0.03
JOBS NASD S56 0.48 17.82 21200 2.77 0.16 0.57 -0.57
QXM NYSE T32 Y 0.47 8.64 228700 5.75 0.00 0.61 0.31
GSOL NASD T15 0.42 23.97 581100 1.78 -0.08 1.87 0.46
SSRX NASD H01 0.42 13.75 111600 3.15 -0.08 1.16 0.46
TBV AMEX H06 0.34 2.45 48900 16.11 -0.02 0.37 0.41
YTEC NASD 0.34 13.18 100900 2.65 0.26 1.00 0.80
NTES NASD T13 Y 0.32 19.46 997100 1.67 0.06 0.43 0.02
CNTF NASD T07 Y 0.31 4.90 228700 6.75 0.12 0.28 -0.08
NINE NASD T02 Y 0.29 3.20 127800 9.97 -0.01 0.38 0.69
TSTC NASD T31 0.26 5.50 27000 4.96 0.10 0.39 -0.24
CTDC NASD T02 0.23 7.39 410500 3.21 0.30 0.47 0.18
GSH NYSE S44 0.20 36.10 25600 0.56 0.21 0.64 0.29
SVA AMEX H05 Y 0.19 4.48 186400 4.43 0.07 0.18 -0.03
XING NASD T07 Y 0.18 7.93 336800 2.32 0.03 0.21 -0.60
LFC NYSE F10 Y 0.18 73.39 1051100 0.25 -0.50 1.63 -0.46
ATV NYSE T15 Y 0.17 8.85 87200 1.96 0.12 0.30 0.53
TCM NYSE H01 0.17 9.20 79700 1.88 0.21 0.37 6.59
SCR NYSE H05 0.16 13.20 164800 1.23 0.21 0.30 -0.70
CHNR NASD S31 0.15 21.70 95200 0.70 0.11 0.95 -0.78
JASO NASD T26 Y 0.15 73.13 1979500 0.21 1.03 5.00 -0.38
KONG NASD S12 Y 0.14 5.92 199100 2.42 -0.18 0.41 -0.35
UTSI NASD T32 Y 0.12 2.99 1729800 4.18 0.02 0.13 0.11
LTON NASD T32 0.11 3.25 92600 3.50 0.09 0.16 -0.50
CYD NYSE G04 Y 0.11 9.11 79500 1.22 -0.06 0.30 -0.39
ATS NYSE T31 0.05 1.88 26200 2.73 0.02 0.10 -0.17
CSIQ NASD T26 Y 0.03 21.67 1625400 0.14 0.46 1.53 -0.14
LONG NASD S40 0.03 8.22 28000 0.37 -0.09 0.31 -0.57
CBAK NASD G09 Y 0.02 4.57 339800 0.44 0.09 0.29 0.13
JFC NYSE 0.01 25.06 14800 0.04 0.35 0.54 -0.06
PGJ AMEX Y 0.00 32.90 424500 0.00 0.08 0.49 -0.33
NTE NYSE C07 Y 0.00 10.40 116300 0.00 -0.03 0.28 -0.33
NWD AMEX C23 -0.01 0.85 130900 -1.16 0.04 0.07 0.39
GA NYSE T15 -0.01 12.60 1502500 -0.08 0.10 0.40 -0.26
SMI NYSE T25 Y -0.01 4.85 82200 -0.21 0.01 0.09 -0.15
PACT NASD T03 Y -0.02 3.85 112800 -0.52 0.03 0.15 1.53
DSWL NASD C26 -0.03 5.79 8500 -0.52 -0.04 0.04 -0.81
XFML NASD T07 Y -0.03 5.30 329000 -0.56 0.22 0.34 0.84
VIMC NASD T26 Y -0.04 3.55 36100 -1.11 0.01 0.15 -0.60
CAAS NASD C03 -0.05 7.01 43000 -0.71 0.19 0.44 0.00
AOB AMEX H04 Y -0.06 10.25 1102100 -0.58 0.09 0.39 0.57
HRAY NASD T02 -0.07 3.83 22200 -1.79 -0.04 0.08 -0.16
SORL NASD S12 -0.07 6.63 51400 -1.04 0.00 0.20 0.33
CHINA NASD T13 Y -0.08 3.94 2340600 -1.99 0.03 0.20 -0.13
GRRF NASD T32 -0.08 7.20 80500 -1.10 0.16 0.29 -0.64
CHN NYSE -0.08 37.71 65000 -0.21 -0.01 0.65 -0.24
CPSL NASD B16 -0.09 5.02 454700 -1.76 0.04 0.25 0.06
ADY AMEX C11 -0.10 11.50 69200 -0.86 0.39 0.75 1.29
ASTT NASD T27 -0.10 0.73 9100 -12.05 -0.04 0.08 -0.80
EFUT NASD T02 -0.10 15.14 51100 -0.66 0.06 0.86 -0.11
MHJ AMEX S60 -0.11 8.35 21100 -1.30 0.04 0.45 -0.53
JADE NASD C24 Y -0.12 3.72 534500 -3.13 0.08 0.25 0.06
JRJC NASD S12 -0.13 18.00 413700 -0.72 0.41 1.09 -0.41
KUN AMEX H06 -0.18 5.95 136700 -2.94 -0.01 0.41 0.24
CAF NYSE -0.19 53.76 165100 -0.35 0.40 0.98 -0.29
SOLF NASD T26 Y -0.20 25.00 4366100 -0.79 0.95 2.88 0.03
FFHL NASD C26 -0.26 4.86 121500 -5.08 0.09 0.66 0.34
ACTS NASD T26 Y -0.28 3.72 239200 -7.00 0.00 0.37 1.28
MPEL NASD S48 Y -0.28 9.67 2309600 -2.81 0.19 0.54 -0.10
SNDA NASD T15 Y -0.30 29.80 655800 -1.00 0.03 0.88 -0.10
CHU NYSE T32 Y -0.31 23.33 1422400 -1.31 -0.56 0.44 -0.52
YGE NYSE T25 Y -0.34 34.23 4993400 -0.98 1.43 3.14 0.64
SPRD NASD T24 -0.40 10.20 219600 -3.77 0.03 0.92 -0.20
ZNH NYSE S34 -0.42 59.86 73400 -0.70 0.22 0.99 0.07
CSUN NASD T25 Y -0.50 11.62 1834500 -4.13 0.34 1.17 -0.37
CN NYSE T31 Y -0.56 63.14 178100 -0.88 -0.65 1.19 -0.14
LDK NYSE T09 Y -0.57 42.93 2279400 -1.31 0.57 3.49 0.35
SHI NYSE B17 -0.60 54.64 52100 -1.09 -0.23 1.98 0.67
COGO NASD T07 Y -0.80 12.45 645500 -6.04 0.15 1.30 0.13
CEA NYSE S34 -0.84 88.51 14100 -0.94 -0.74 2.05 -0.41
PWRD NASD T01 -0.85 28.28 250600 -2.92 -0.13 0.99 -0.45
CHL NYSE T32 Y -0.86 84.21 2730300 -1.01 -1.26 1.54 -0.08
CEO NYSE B06 Y -0.92 178.25 205900 -0.51 -3.35 3.11 -0.52
HRBN NASD G09 -0.95 21.38 182100 -4.25 0.00 2.76 1.33
HNP NYSE U03 Y -0.99 38.40 383900 -2.51 0.05 1.32 0.37
ACH NYSE B02 Y -1.00 45.51 1199100 -2.15 -1.22 1.47 -0.14
PTR NYSE B08 Y -1.04 173.00 535900 -0.60 -3.44 2.74 -0.41
SEED NASD F04 -1.26 9.65 11036800 -11.55 0.69 2.49 0.41
TSL NYSE T26 Y -1.63 40.51 1268200 -3.87 -1.29 2.36 0.57
SNP NYSE B06 Y -3.80 129.65 841100 -2.85 -3.11 2.29 0.06
Advertisements
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Advertisements
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply