DJIA components on 15-Jan-2008

January 15, 2008 at 9:55 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

source : Google Finance

djia0115a.gif


20080115   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.71  31.19   18321700   -5.20 -0.35  1.42    0.47          
AIG   NYSE F13 -1.46  57.86   14859800   -2.46 -0.62  1.72    0.11          
AXP   NYSE F03 -1.73  42.77   16956700   -3.89 -0.64  1.90   -0.09          
BA    NYSE G01 -3.81  77.86   16468700   -4.67 -0.20  5.80    1.13          
C     NYSE F11 -2.12  26.94  220851600   -7.30 -0.80  1.65    1.34          
CAT   NYSE G05 -1.87  65.40    9354000   -2.78 -0.91  1.51    0.15          
DD    NYSE B01 -0.90  45.12    8208800   -1.96 -0.27  1.77    0.16          
DIS   NYSE S24 -0.50  29.85   12043700   -1.65 -0.13  0.70    0.38          
GE    NYSE G09 -0.93  34.53   53918000   -2.62 -0.20  0.92    0.59          
GM    NYSE C02 -1.41  22.28   16931600   -5.95 -0.02  1.42    0.65          
HD    NYSE S30 -0.02  25.37   20305700   -0.08 -0.34  0.99    0.31          
HON   NYSE G02 -1.25  56.54    4393900   -2.16 -0.71  1.33    0.32          
HPQ   NYSE T08 -1.08  45.05   16053300   -2.34 -0.53  0.74   -0.15          
IBM   NYSE T08 -1.10 101.83   11634300   -1.07 -0.90  3.41   -0.35          
INTC  NASD T24 -0.39  22.69  131938100   -1.69 -0.08  0.69    0.55          
JNJ   NYSE H04 -0.19  67.76   11549200   -0.28 -0.25  0.72   -0.01          
JPM   NYSE F11 -2.19  39.17   45250100   -5.29 -0.63  1.88    0.98          
KO    NYSE C05 -0.69  63.61   11511200   -1.07 -0.67  0.64    0.00          
MCD   NYSE S49 -1.20  53.76   10107800   -2.18 -0.57  1.75   -0.22          
MMM   NYSE R01 -1.32  77.18    4206400   -1.68 -0.50  1.67    0.44          
MO    NYSE C08 -0.23  78.46   10272400   -0.29 -0.32  0.98   -0.01          
MRK   NYSE H04 -1.60  58.18   18204400   -2.68 -0.85  1.54    0.26          
MSFT  NASD T01 -0.39  34.00   61637600   -1.13 -0.36  0.38    0.17          
PFE   NYSE H04 -0.38  23.59   33692300   -1.59 -0.16  0.38   -0.04          
PG    NYSE C21 -0.59  69.70   12661700   -0.84 -0.29  1.56   -0.04          
T     NYSE T30 -0.88  37.63   28856800   -2.29 -0.60  0.64    0.33          
UTX   NYSE R01 -0.83  71.36    4562400   -1.15 -0.25  1.10    0.06          
VZ    NYSE T30 -0.82  42.17   12932200   -1.91 -0.49  0.87    0.25          
WMT   NYSE S18 -0.68  46.99   24482500   -1.43 -0.68  0.66    0.19          
XOM   NYSE B08 -1.81  89.02   26486700   -1.99 -0.94  1.40    0.30          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: