Price fell more than 10% in 3 days 14-Jan-2008

January 15, 2008 at 8:15 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080108 to 20080114 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080109 080114 PriceDown 3 Days
ININ  NASD T02        19.47  13.81     5.66  29.07%
LIMS                  10.15   7.40     2.75  27.09%
ILX   AMEX S48         4.25   3.14     1.11  26.12%
WRLS  NASD T03         5.73   4.28     1.45  25.31%
ATPL  NASD C26         0.75   0.58     0.17  22.67%
BKS   NYSE S53 Y      34.49  27.03     7.46  21.63%
RT    NYSE S49 Y       7.24   5.74     1.50  20.72%
MTXX  NASD H03 Y      13.10  10.41     2.69  20.53%
SORC  NASD S36 Y       2.48   1.98     0.50  20.16%
GBE   NYSE F14         4.81   3.85     0.96  19.96%
BTC.W                  0.36   0.29     0.07  19.44%
SPCHA NASD             6.44   5.25     1.19  18.48%
SPAB  NASD G02         1.64   1.34     0.30  18.29%
BEBE  NASD C28 Y      11.82   9.68     2.14  18.10%
NYNY  NASD S48         1.23   1.03     0.20  16.26%
TIF   NYSE S32 Y      40.62  34.04     6.58  16.20%
SHRP  NASD S53 Y       2.97   2.49     0.48  16.16%
XIN                   12.73  10.70     2.03  15.95%
CHNL  NASD T03         1.45   1.22     0.23  15.86%
NTZ   NYSE C15         3.80   3.20     0.60  15.79%
CPWR  NASD T01 Y       8.44   7.12     1.32  15.64%
IDMI  NASD H01         0.77   0.65     0.12  15.58%
CBLI  NASD S47         3.26   2.78     0.48  14.72%
VION  NASD H01         0.68   0.58     0.10  14.71%
MAQ.W                  1.10   0.94     0.16  14.55%
XNN   AMEX C15         1.70   1.46     0.24  14.12%
VSE   NYSE B15 Y      13.11  11.27     1.84  14.04%
USBE                  10.09   8.69     1.40  13.88%
CTRN  NASD S04        14.30  12.34     1.96  13.71%
AVR   NYSE B15 Y      12.03  10.39     1.64  13.63%
CMRG  NASD S04 Y       4.07   3.53     0.54  13.27%
EMMSP NASD            34.25  29.81     4.44  12.96%
TWMC  NASD S39         4.49   3.91     0.58  12.92%
LCI   AMEX H05         3.55   3.10     0.45  12.68%
REED                   5.58   4.88     0.70  12.54%
SHOO  NASD C29 Y      17.12  14.98     2.14  12.50%
TEAM  NASD T12        10.72   9.38     1.34  12.50%
RTK   AMEX R01 Y       1.70   1.49     0.21  12.35%
EGR   AMEX U01         1.22   1.07     0.15  12.30%
ENA                    4.50   3.95     0.55  12.22%
ACUS  NASD H05 Y       0.66   0.58     0.08  12.12%
SUPX  NASD T25 Y      27.82  24.45     3.37  12.11%
RUBO  NASD S49         7.68   6.76     0.92  11.98%
STKR  NASD T22         0.76   0.67     0.09  11.84%
LAYN  NASD G07        47.18  41.60     5.58  11.83%
HDY   AMEX T12         1.45   1.28     0.17  11.72%
KAL   AMEX H04         0.52   0.46     0.06  11.54%
ZLC   NYSE S32 Y      14.78  13.08     1.70  11.50%
SNP   NYSE B06 Y     146.28 129.65    16.63  11.37%
SMMX  NASD S47 Y       7.16   6.35     0.81  11.31%
LMLP  NASD S12         2.85   2.53     0.32  11.23%
SALM  NASD S09         4.63   4.11     0.52  11.23%
COGO  NASD T07 Y      14.01  12.45     1.56  11.13%
IIN   AMEX G04        11.25  10.00     1.25  11.11%
CECE  NASD G09        10.65   9.47     1.18  11.08%
ANS   AMEX S02         1.81   1.61     0.20  11.05%
SRI   NYSE C03         7.82   6.97     0.85  10.87%
NVD   AMEX H03         0.37   0.33     0.04  10.81%
RMTR  NASD T28         4.81   4.29     0.52  10.81%
SOLF  NASD T26 Y      28.00  25.00     3.00  10.71%
HEPH  NASD H01 Y       1.78   1.59     0.19  10.67%
KNTA  NASD T02         1.42   1.27     0.15  10.56%
GEOY  NASD T07        34.90  31.23     3.67  10.52%
NRMX  NASD H05 Y       2.01   1.80     0.21  10.45%
SHFL  NASD G04 Y       9.47   8.48     0.99  10.45%
DBTK  NASD T23        19.03  17.05     1.98  10.40%
SPTN  NASD S28 Y      19.75  17.70     2.05  10.38%
ISR                    2.22   1.99     0.23  10.36%
BTM   NYSE            32.38  29.03     3.35  10.35%
SONE  NASD T15 Y       6.32   5.67     0.65  10.28%
CDL   NYSE S09 Y       1.69   1.52     0.17  10.06%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: