Price rose 5 consecutive days 14-Jan-2008

January 15, 2008 at 8:16 pm | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080108 to 20080114  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080108 080114      VOL1      VOL2 5DAYS PR CHG 
AGN   NYSE H05 Y      64.11  67.65   2684300   1713900   3.54  5.52%
AUY   AMEX B05 Y      15.38  16.98  16209700  21477500   1.60 10.40%
CBST  NASD H05 Y      19.76  21.51   1419900    639800   1.75  8.86%
ERIC  NASD T03 Y      21.70  23.99   2319100   4545900   2.29 10.55%
FUL   NYSE B15 Y      21.30  23.02    868000   1122900   1.72  8.08%
GDX   AMEX     Y      50.80  53.32   4603900   6213900   2.52  4.96%
HNT   NYSE H08 Y      50.32  52.35   4768100   1162100   2.03  4.03%
KGC   NYSE B05 Y      21.32  23.41   9224400   8766400   2.09  9.80%
MET-B NYSE            23.24  23.61    562300    192600   0.37  1.59%
MRX   NYSE H01 Y      26.25  26.79    976100    856800   0.54  2.06%
NEM   NYSE B05 Y      52.78  56.22  11762700  13881400   3.44  6.52%
QGEN  NASD H01 Y      21.99  23.39    784400   1241300   1.40  6.37%
STR   NYSE B10 Y      54.49  57.38    899600    852200   2.89  5.30%
UBB   NYSE F06 Y     129.25 142.10   1771600    968300  12.85  9.94%
WLT   NYSE G10 Y      35.07  38.64   1263600   1444100   3.57 10.18%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: