Rising and falling on unusual volume 14-Jan-2008

January 15, 2008 at 8:18 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080114 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

WCG   NYSEH08     10.52    3.57    9.44   56.43   6698400
FCSX  NASDF08      4.20    1.98    5.88   52.40   2916100
UA    NYSEC28      1.76    1.23    2.51   45.16   2178100
HUM   NYSEH08      1.67    0.84    2.70   86.98   3064600
UPL   AMEXB06      1.59    0.15    3.31   73.89   1693700
BYI   NYSES26      1.43    0.47    2.34   49.67   1257000
ALY   AMEXG04      1.37    0.11    1.91   13.65   1083300
SINA  NASDT15      1.12    0.23    2.46   43.43   1819600
CW    NYSEG02      0.98   -0.54    1.76   47.15    420100
GOLD  NASDB05      0.78   -0.08    2.68   46.38   1430200
PDGI  NASDS47      0.77    0.34    2.34   41.92    440800
ASTE  NASDG05      0.74    0.15    2.10   30.08    313800
CNH   NYSEG05      0.70   -0.44    4.61   63.41    952700
VCLK  NASDS01      0.66    1.17    2.51   22.28   2703900
PH    NYSEG10      0.63    0.65    2.83   67.30   3187600
LEAP  NASDT32      0.61    0.17    2.79   45.05   2324500
IDCC  NASDT32      0.58    0.26    1.71   22.43   1259800
BG    NYSEB01      0.58    2.01    3.65  133.00   1635800
NFX   NYSEB06      0.57    0.94    2.31   54.57   1762300
RKT   NYSEC20      0.56    0.54    2.41   24.33   1152900


20080114 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

HAR   NYSEC12     17.17  -19.27  -25.97   43.00   8309700
EAS   NYSEU01      6.38    0.13   -1.17   26.36   4071400
SNS   NYSES49      6.36   -0.57   -1.68    7.80   1732500
BLUD  NASDH02      2.98    0.24   -2.07   29.05   3266700
SHOO  NASDC29      2.79   -0.92   -1.62   14.98    796800
CPWR  NASDT01      2.59   -0.32   -1.04    7.12   9811900
SGP   NYSEH04      2.50   -0.73   -2.21   25.52  40851200
SIRO  NASDH12      1.96    0.26   -1.72   28.56    481800
ACOR  NASDH01      1.84   -0.22   -1.40   23.85   1647800
ONXX  NASDH01      1.80    0.30   -1.75   51.77   2000200
EHTH  NASDF07      1.69    0.23   -1.49   33.51    463000
QMAR  NASDS51      1.08    0.11   -1.03   21.56   2149200
SHLD  NASDS17      1.08   -9.74   -4.79   91.38   6879300
HEW   NYSES35      1.03   -0.48   -1.30   35.62   1270500
DSL   NYSEF29      0.93   -2.03   -3.63   24.45   1435500
SHPGY NASDH05      0.90   -1.27   -2.13   66.74   1092900
MLM   NYSEG06      0.90    0.63   -2.87  111.13   1137100
RL    NYSEC28      0.89   -1.28   -2.39   52.90   4460800
NILE  NASDS32      0.87    1.89   -4.54   52.57   2630200
GFA   NYSES16      0.70   -0.24   -1.19   33.70    693700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: