Top 20 highest daily price fluctuation 14-Jan-2008

January 15, 2008 at 10:24 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080114 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 11.15 340.40  6604500    3.39  5.73 20.12    0.52          
FSLR  NASD T26  3.76 224.76  4187900    1.70  1.32 16.66   -0.08          
CME   NYSE S12  5.69 623.36   468500    0.92  4.33 13.42   -0.47          
GOOG  NASD T13 15.57 653.82  4448600    2.44 12.89 12.15   -0.11          
NILE  NASD S32 -4.54  52.57  2630200   -7.95  1.89 10.35    0.87          
FFH   NYSE F13  0.17 278.17   141200    0.06  0.02 10.29    1.13          
POT   NYSE B09 11.37 150.12  6325200    8.19  3.43  9.92    0.36          
FLR   NYSE R01 -0.72 143.07  1373600   -0.50  1.45  9.22   -0.30          
WCG   NYSE H08  9.44  56.43  6698400   20.09  3.57  9.18   10.52          
MOS   NYSE B01 10.33 109.54  8157200   10.41  3.24  8.39    0.16          
MA    NYSE S12 -0.95 178.22  6111900   -0.53  1.38  8.36   -0.47          
CF    NYSE B01  7.25 119.85  3642800    6.44  1.88  8.34    0.36          
HAR   NYSE C12 -26.0  43.00  8309700  -37.65 -19.3  7.92   17.17          
RTP   NYSE B05  9.31 407.70   170400    2.34  6.52  7.28   -0.45          
USNA  NASD H06 -6.26  43.22  1202700  -12.65 -0.98  6.87   -0.61          
AVB   NYSE F20 -2.08  85.78  1423700   -2.37  0.54  6.59   -0.02          
ISRG  NASD H12  3.50 265.69   891700    1.33  4.40  6.42   -0.24          
MON   NYSE B01  6.62 127.25  7131200    5.49  0.73  6.39    0.06          
DECK  NASD C29  7.62 137.38   822200    5.87  2.74  6.34   -0.21          
SHLD  NASD S17 -4.79  91.38  6879300   -4.98 -9.74  6.21    1.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: