Top 20 highest gainers and losers 14-Jan-2008

January 15, 2008 at 10:23 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080114  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 15.57 653.82  4448600    2.44 12.89 12.15   -0.11          
POT   NYSE B09 11.37 150.12  6325200    8.19  3.43  9.92    0.36          
BIDU  NASD T13 11.15 340.40  6604500    3.39  5.73 20.12    0.52          
MOS   NYSE B01 10.33 109.54  8157200   10.41  3.24  8.39    0.16          
WCG   NYSE H08  9.44  56.43  6698400   20.09  3.57  9.18   10.52          
RTP   NYSE B05  9.31 407.70   170400    2.34  6.52  7.28   -0.45          
DECK  NASD C29  7.62 137.38   822200    5.87  2.74  6.34   -0.21          
CF    NYSE B01  7.25 119.85  3642800    6.44  1.88  8.34    0.36          
MON   NYSE B01  6.62 127.25  7131200    5.49  0.73  6.39    0.06          
AAPL  NASD T19  6.09 178.78 39301700    3.53  4.83  4.25   -0.11          
PKX   NYSE B16  5.92 145.29   883000    4.25  5.12  3.63   -0.12          
FCSX  NASD F08  5.88  52.40  2916100   12.64  1.98  6.20    4.20          
HDB   NYSE F06  5.80 140.32   486700    4.31  2.20  4.89   -0.05          
X     NYSE G14  5.74 112.32  3386600    5.39  1.80  6.15   -0.10          
CME   NYSE S12  5.69 623.36   468500    0.92  4.33 13.42   -0.47          
ASVI  NASD G05  5.50  17.79  9054500   44.75  5.48  0.15   46.56          
CLF   NYSE B16  5.43  94.77  1127900    6.08  1.72  5.24    0.17          
DE    NYSE G05  5.43  94.69  6023300    6.08  0.90  4.61    0.23          
RIG   NYSE B10  5.36 141.75  5348000    3.93  1.66  5.51   -0.03          
IBM   NYSE T08  5.26 102.93 18009300    5.39  7.34  4.26    1.01          

20080114  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
HAR   NYSE C12 -26.0  43.00  8309700  -37.65 -19.3  7.92   17.17          
USNA  NASD H06 -6.26  43.22  1202700  -12.65 -0.98  6.87   -0.61          
SHLD  NASD S17 -4.79  91.38  6879300   -4.98 -9.74  6.21    1.08          
NILE  NASD S32 -4.54  52.57  2630200   -7.95  1.89 10.35    0.87          
SNP   NYSE B06 -3.80 129.65   841100   -2.85 -3.11  2.29    0.06          
DSL   NYSE F29 -3.63  24.45  1435500  -12.93 -2.03  3.33    0.93          
MGM   NYSE S48 -3.30  69.64  3512100   -4.52  0.50  4.08    0.46          
MLM   NYSE G06 -2.87 111.13  1137100   -2.52  0.63  4.86    0.90          
BIO   AMEX T22 -2.39  95.50    62600   -2.44  0.34  4.52   -0.07          
RL    NYSE C28 -2.39  52.90  4460800   -4.32 -1.28  2.37    0.89          
SGP   NYSE H04 -2.21  25.52 40851200   -7.97 -0.73  1.89    2.50          
SHPGY NASD H05 -2.13  66.74  1092900   -3.09 -1.27  1.63    0.90          
AVB   NYSE F20 -2.08  85.78  1423700   -2.37  0.54  6.59   -0.02          
BLUD  NASD H02 -2.07  29.05  3266700   -6.65  0.24  2.92    2.98          
LVS   NYSE S48 -1.84  82.41  2837900   -2.18  2.36  5.56    0.46          
VFC   NYSE C28 -1.79  69.56  1260500   -2.51  0.43  3.80   -0.27          
TIF   NYSE S32 -1.76  34.04  8401200   -4.92  0.03  3.03   -0.30          
ONXX  NASD H01 -1.75  51.77  2000200   -3.27  0.30  3.63    1.80          
COST  NASD S18 -1.72  64.71 10121700   -2.59  0.55  3.36    0.23          
SIRO  NASD H12 -1.72  28.56   481800   -5.68  0.26  2.01    1.96          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: