Top 20 highest volume 14-Jan-2008

January 15, 2008 at 10:25 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080114   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.13 141.28  170306096    0.81  1.02  1.46   -0.36          
QQQQ  NASD      0.82  47.87  168048400    1.74  0.64  0.70   -0.21          
CFC   NYSE F12 -0.24   6.09   94598496   -3.79  0.36  0.71   -0.60          
C     NYSE F11  0.50  29.06   94302096    1.75  0.39  0.80    0.06          
XLF   AMEX      0.38  27.88   87950400    1.38  0.34  0.50   -0.52          
INTC  NASD T24  1.09  23.08   85032900    4.96  0.90  0.79    0.12          
IWM   AMEX      0.58  70.80   71080200    0.83  0.79  0.93   -0.41          
CSCO  NASD T18  0.42  26.29   53666500    1.62  0.74  0.47    0.04          
MSFT  NASD T01  0.48  34.39   52792400    1.42  0.55  0.49   -0.04          
ORCL  NASD T01  0.96  22.06   48826100    4.55  0.34  1.01    0.06          
EMC   NYSE T06  0.80  16.80   44709200    5.00  0.57  0.46    0.01          
SGP   NYSE H04 -2.21  25.52   40851200   -7.97 -0.73  1.89    2.50          
AAPL  NASD T19  6.09 178.78   39301700    3.53  4.83  4.25   -0.11          
LVLT  NASD T07  0.06   2.97   38319700    2.06  0.02  0.08    0.62          
BAC   NYSE F11  0.72  39.22   37063800    1.87  0.26  0.89   -0.53          
PFE   NYSE H04 -0.05  23.97   35165300   -0.21  0.22  0.44   -0.22          
GE    NYSE G09  0.29  35.46   34006600    0.82  0.59  0.51   -0.26          
ETFC  NASD F08  0.16   3.24   33483200    5.19  0.22  0.19   -0.47          
DELL  NASD T19  0.69  21.45   33166700    3.32  0.49  0.57   -0.12          
AMD   NYSE T24  0.16   6.41   30013900    2.56  0.23  0.29   -0.28          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: