Top 20 highest daily price fluctuation 15-Jan-2008

January 16, 2008 at 9:56 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080115 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -26.6 596.75   894400   -4.27 -6.61 23.54    0.91          
EDU   NYSE S21 -17.7  63.23  7554100  -21.85 -4.51 23.50    7.80          
BIDU  NASD T13 -22.2 318.20  7238700   -6.52 -8.35 20.43    0.10          
RTP   NYSE B05 -23.8 383.91   435900   -5.84 -6.47 18.66    1.56          
FSLR  NASD T26 -20.0 204.79  5712500   -8.89 -7.01 16.58    0.36          
AAPL  NASD T19 -9.74 169.04 83937900   -5.45 -1.06 14.56    1.14          
ISRG  NASD H12 -9.47 256.22  1310300   -3.56 -6.63 13.90    0.47          
GOOG  NASD T13 -16.2 637.65  5584700   -2.47 -7.92 13.67    0.26          
SPWR  NASD T22 -12.5  98.12  3962700  -11.29 -3.23 13.40    1.14          
STP   NYSE T09 -10.8  59.44 11464200  -15.35 -1.90 11.54    1.61          
FFH   NYSE F13 -1.72 276.45    58000   -0.62  5.41 10.89   -0.59          
PCP   NYSE B16 -7.26 117.24  2526900   -5.83 -1.29 10.71    0.90          
POT   NYSE B09 -6.51 143.61  6407200   -4.34 -1.76 10.25    0.01          
ICE   NYSE S12 -9.15 163.32  1480100   -5.31 -2.31  9.83    0.26          
DECK  NASD C29 -7.52 129.86   814900   -5.47 -3.65  9.35   -0.01          
MOS   NYSE B01 -8.29 101.25  8007900   -7.57 -1.95  9.24   -0.02          
CMG   NYSE S49 -0.84 115.93  1326000   -0.72 -0.81  9.00    0.38          
MA    NYSE S12 -3.22 175.00  4811400   -1.81 -4.47  8.92   -0.21          
MICC  NASD T31 -8.02  99.81  1076900   -7.44 -1.92  8.85    0.62          
HDB   NYSE F06 -10.0 130.29   664600   -7.15 -1.65  8.80    0.37          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: