Top 20 highest volume 15-Jan-2008

January 16, 2008 at 9:57 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080115   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
QQQQ  NASD     -1.32  46.55  241791900   -2.76 -0.49  1.17    0.44          
SPY   AMEX F04 -3.11 138.17  240424304   -2.20 -1.49  3.59    0.41          
C     NYSE F11 -2.12  26.94  220851600   -7.30 -0.80  1.65    1.34          
INTC  NASD T24 -0.39  22.69  131938100   -1.69 -0.08  0.69    0.55          
XLF   AMEX     -1.15  26.73  115230896   -4.12 -0.52  0.67    0.31          
IWM   AMEX     -1.26  69.54   95294000   -1.78 -0.92  1.09    0.34          
AAPL  NASD T19 -9.74 169.04   83937900   -5.45 -1.06 14.56    1.14          
EMC   NYSE T06 -0.12  16.68   63929200   -0.71  0.15  0.76    0.43          
MSFT  NASD T01 -0.39  34.00   61637600   -1.13 -0.36  0.38    0.17          
GE    NYSE G09 -0.93  34.53   53918000   -2.62 -0.20  0.92    0.59          
CSCO  NASD T18 -0.44  25.85   51645900   -1.67 -0.17  1.19   -0.04          
SGP   NYSE H04 -1.74  23.78   48101800   -6.82 -0.61  1.38    0.18          
JPM   NYSE F11 -2.19  39.17   45250100   -5.29 -0.63  1.88    0.98          
F     NYSE C02 -0.21   5.97   42670300   -3.40 -0.06  0.21    0.44          
BAC   NYSE F11 -1.34  37.88   42562700   -3.42 -0.42  0.99    0.15          
CFC   NYSE F12 -0.28   5.81   42536300   -4.60 -0.19  0.27   -0.55          
ORCL  NASD T01 -0.75  21.31   39579500   -3.40 -0.30  0.75   -0.19          
AMAT  NASD T27  0.11  16.95   38477600    0.65  0.08  0.35    0.54          
EWJ   NYSE     -0.36  12.58   38368800   -2.78 -0.27  0.26    1.34          
WFC   NYSE F11 -1.72  26.49   36285500   -6.10 -1.00  0.94    0.60          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: