Top 20 gainers and losers 15-Jan-2008

January 17, 2008 at 8:12 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080115  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MATR  NASD H09  4.87  29.34  5521800   19.90 -2.13  8.61   20.97          
AMAG  NASD H02  4.73  65.72   600800    7.76 -0.66  5.67    2.12          
PCLN  NASD T15  2.76 103.28  1881800    2.75 -1.60  6.74    0.69          
VIGN  NASD T15  2.17  14.55   979100   17.53  1.59  1.23    1.36          
OCN   NYSE F29  2.11   6.09  6507500   53.02  2.29  0.50   16.89          
FAF   NYSE F30  2.08  31.44  5265100    7.08  2.35  1.84    4.02          
CAL   NYSE S34  1.92  25.27  7876300    8.22 -0.59  3.11    1.09          
PDX   NYSE H16  1.89  70.79   481900    2.74 -0.10  2.83    1.24          
ESI   NYSE S21  1.69  83.71  1118500    2.06 -1.17  5.61    0.52          
NUVA  NASD H13  1.65  40.05   593800    4.30 -0.38  3.99    2.26          
UAUA  NASD S34  1.64  34.57  6082300    4.98 -0.19  3.08    0.92          
TIF   NYSE S32  1.62  35.66  6772900    4.76 -0.54  2.41   -0.19          
IMN   NYSE T06  1.61  23.87   579900    7.23 -0.01  2.15   -0.04          
KWD   NYSE C28  1.61  18.12   676400    9.75  1.61  1.76    1.19          
NOC   NYSE G02  1.58  81.10  2814200    1.99  0.08  2.68    0.68          
NWA   NYSE S34  1.37  17.38  9427200    8.56  0.09  1.39    1.57          
ASEI  NASD G10  1.25  53.75   166100    2.38 -0.70  2.90    0.92          
FXY   NYSE F31  1.18  93.57   262500    1.28  1.22  0.46    0.21          
MOH   NYSE H08  1.17  39.00   409600    3.09 -0.07  2.20    0.28          
BLUD  NASD H02  1.11  30.16  1799900    3.82  0.10  1.71   -0.45          

20080115  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -26.6 596.75   894400   -4.27 -6.61 23.54    0.91          
RTP   NYSE B05 -23.8 383.91   435900   -5.84 -6.47 18.66    1.56          
BIDU  NASD T13 -22.2 318.20  7238700   -6.52 -8.35 20.43    0.10          
FSLR  NASD T26 -20.0 204.79  5712500   -8.89 -7.01 16.58    0.36          
EDU   NYSE S21 -17.7  63.23  7554100  -21.85 -4.51 23.50    7.80          
GOOG  NASD T13 -16.2 637.65  5584700   -2.47 -7.92 13.67    0.26          
PTR   NYSE B08 -14.7 158.31  1778100   -8.49 -9.06  6.39    2.32          
CEO   NYSE B06 -14.1 164.13   698700   -7.92 -7.06  7.66    2.39          
FXI   NYSE     -12.9 157.86 12624300   -7.55 -8.36  6.48    1.32          
SPWR  NASD T22 -12.5  98.12  3962700  -11.29 -3.23 13.40    1.14          
STP   NYSE T09 -10.8  59.44 11464200  -15.35 -1.90 11.54    1.61          
ILF   AMEX     -10.6 234.87   436700   -4.31 -4.91  8.15   -0.01          
CHA   NYSE T31 -10.2  77.31   741400  -11.70 -7.95  3.82    1.60          
HDB   NYSE F06 -10.0 130.29   664600   -7.15 -1.65  8.80    0.37          
AAPL  NASD T19 -9.74 169.04 83937900   -5.45 -1.06 14.56    1.14          
SNP   NYSE B06 -9.65 120.00  1177600   -7.44 -5.67  4.70    0.40          
ISRG  NASD H12 -9.47 256.22  1310300   -3.56 -6.63 13.90    0.47          
OIH   AMEX     -9.30 175.30  9727600   -5.04 -3.27  7.02    1.32          
JASO  NASD T26 -9.25  63.88  4464800  -12.65 -2.60  7.60    1.26          
ICE   NYSE S12 -9.15 163.32  1480100   -5.31 -2.31  9.83    0.26          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: