DJIA components on 17-Jan-2008

January 18, 2008 at 9:48 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia0117a.gif


20080117   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.84  28.79   23603500   -6.01  0.07  2.27    0.40          
AIG   NYSE F13 -3.64  54.27   28610100   -6.29  0.15  4.70    0.58          
AXP   NYSE F03 -1.57  42.67   16979900   -3.55  0.06  2.84   -0.02          
BA    NYSE G01 -0.35  79.52    9303700   -0.44  1.33  3.47   -0.31          
C     NYSE F11 -1.28  24.96  232263696   -4.88  0.28  2.97    0.17          
CAT   NYSE G05 -1.80  62.47   11011300   -2.80  0.06  2.69   -0.16          
DD    NYSE B01 -1.50  42.80   11361000   -3.39  0.22  1.97    0.44          
DIS   NYSE S24 -1.06  28.77   20109100   -3.55  0.07  1.35    0.07          
GE    NYSE G09 -1.35  33.21   81489000   -3.91  0.18  1.88    0.32          
GM    NYSE C02 -0.01  22.84   24212000   -0.04  0.05  1.41   -0.02          
HD    NYSE S30 -0.09  26.25   20633700   -0.34  0.03  0.69   -0.25          
HON   NYSE G02 -1.96  55.57    6283900   -3.41  0.06  2.79    0.14          
HPQ   NYSE T08 -1.34  43.00   24409300   -3.02  0.11  2.30   -0.13          
IBM   NYSE T08 -0.53 101.10   11644400   -0.52  0.37  3.40   -0.11          
INTC  NASD T24 -0.55  19.33  172805200   -2.77  0.14  0.84   -0.44          
JNJ   NYSE H04 -0.48  67.83   18326500   -0.70  0.06  0.98   -0.02          
JPM   NYSE F11 -1.39  40.04   39652500   -3.36  0.14  1.88   -0.37          
KO    NYSE C05 -0.61  62.04   18637100   -0.97  0.60  1.41    0.40          
MCD   NYSE S49 -0.43  51.98   12878600   -0.82  0.26  1.12   -0.03          
MMM   NYSE R01 -2.34  74.96    7093000   -3.03  0.08  3.22    0.59          
MO    NYSE C08 -1.11  76.80   23840200   -1.42  1.14  2.40    0.70          
MRK   NYSE H04 -3.48  54.87   29874000   -5.96 -0.51  3.93    0.85          
MSFT  NASD T01 -0.12  33.11   94253700   -0.36  0.31  0.83   -0.22          
PFE   NYSE H04 -0.44  22.96   53311700   -1.88  0.00  0.52   -0.03          
PG    NYSE C21 -0.77  68.07   15130900   -1.12  0.11  1.61    0.01          
T     NYSE T30 -0.57  37.30   30204000   -1.51  0.13  1.17   -0.20          
UTX   NYSE R01 -2.95  68.09    9203400   -4.15 -0.06  3.55    0.30          
VZ    NYSE T30 -1.41  40.91   20868900   -3.33  0.05  1.97    0.48          
WMT   NYSE S18 -0.01  47.48   27911400   -0.02  0.06  0.83    0.10          
XOM   NYSE B08 -2.62  83.91   34096900   -3.03  0.94  4.42   -0.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: