DJIA components on 18-Jan-2008 (Fri)

January 18, 2008 at 9:51 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia0118a.gif


20080118   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.31  29.10   22043100    1.08  0.39  1.34   -0.07          
AIG   NYSE F13 -2.22  52.05   38180200   -4.09  0.70  4.93    0.33          
AXP   NYSE F03  0.94  43.61   18525200    2.20  0.33  2.20    0.09          
BA    NYSE G01 -1.12  78.40    7686700   -1.41  0.73  3.06   -0.17          
C     NYSE F11 -0.51  24.45  197173696   -2.04 -0.43  1.23   -0.15          
CAT   NYSE G05  0.34  62.81    9225300    0.54  0.56  2.75   -0.16          
DD    NYSE B01 -0.10  42.70    9354300   -0.23  0.30  1.51   -0.18          
DIS   NYSE S24 -0.26  28.51   16355200   -0.90  0.23  1.06   -0.19          
GE    NYSE G09  1.10  34.31   92276304    3.31  0.71  1.18    0.13          
GM    NYSE C02  0.68  23.52   20462900    2.98  0.49  0.76   -0.15          
HD    NYSE S30  0.03  26.28   25818600    0.11  0.25  1.49    0.25          
HON   NYSE G02 -0.27  55.30    6781300   -0.49  0.49  2.05    0.08          
HPQ   NYSE T08  0.75  43.75   25084600    1.74  0.80  1.28    0.03          
IBM   NYSE T08  2.30 103.40   23871600    2.27  5.62  4.22    1.05          
INTC  NASD T24 -0.33  19.00  143864000   -1.71  0.06  0.70   -0.17          
JNJ   NYSE H04 -1.54  66.29   22716500   -2.27  0.33  2.15    0.24          
JPM   NYSE F11 -0.45  39.59   51919000   -1.12  0.20  2.15    0.31          
KO    NYSE C05 -1.30  60.74   16879000   -2.10  0.30  2.29   -0.09          
MCD   NYSE S49  0.42  52.40   11754600    0.81  0.47  1.03   -0.09          
MMM   NYSE R01 -0.05  74.91    7053100   -0.07  0.51  2.38   -0.01          
MO    NYSE C08 -1.38  75.42   21979800   -1.80  0.62  3.31   -0.08          
MRK   NYSE H04 -1.55  53.32   28770100   -2.82  0.28  2.70   -0.04          
MSFT  NASD T01 -0.10  33.01  117061900   -0.30  0.05  1.03    0.24          
PFE   NYSE H04 -0.46  22.50   54017700   -2.00  0.01  0.57    0.01          
PG    NYSE C21 -0.92  67.15   17974900   -1.35  0.33  1.95    0.19          
T     NYSE T30 -1.19  36.11   48607600   -3.19  0.10  2.39    0.61          
UTX   NYSE R01 -0.04  68.05    9047500   -0.06  0.49  2.29   -0.02          
VZ    NYSE T30 -1.82  39.09   39755000   -4.45  0.22  3.15    0.90          
WMT   NYSE S18  0.10  47.58   33709300    0.21  0.41  1.09    0.21          
XOM   NYSE B08  1.17  85.08   43830500    1.39  0.09  3.67    0.29          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: