Rising and falling on unusual volume 17-Jan-2008

January 18, 2008 at 9:50 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080117 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DV    NYSES21      0.76    0.39    2.08   58.95   2525800
XNPT  NASDH01      0.49    0.62    3.29   64.07    519500
FDP   NYSEC13      0.18    0.19    1.81   35.75   1140600
CMG.B NYSE         0.11    0.54    2.29   98.00    345200


20080117 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

IWB   AMEX        11.11    0.29   -2.16   72.35   9276200
IYJ   NYSE         4.95    0.01   -2.38   63.99    388400
ADS   NYSEF03      3.83    0.13  -10.34   52.82  19744800
UA    NYSEC28      3.78    0.23   -5.79   37.06   9210600
GFIG  NASDF09      3.28    0.77  -11.48   73.66   1686400
PCR   NYSEG08      3.25   -1.24  -10.05   27.65   4001600
TTEC  NASDS12      3.13   -1.29   -2.28   17.51   2742000
AGO   NYSEF10      2.91   -0.16   -3.57   18.42   7303700
MIM   NYSEF14      2.61    0.10   -1.42   22.65    340500
DVA   NYSEH16      2.57   -0.19   -1.34   56.09   2502700
ABK   NYSEF30      2.51   -4.61   -6.73    6.24  62778500
MSTR  NASDT02      2.10   -5.80   -3.85   70.02   1191200
RDN   NYSEF30      2.06   -0.37   -1.50    6.37   7836000
KDN   NYSEG12      1.94    0.45   -1.70   41.00   1349900
XL    NYSEF13      1.88   -0.32   -6.73   44.39   8767300
NVS   NYSEH04      1.82   -1.34   -2.33   53.11   6802100
MER   NYSEF08      1.80   -1.59   -5.64   49.45  73043904
APH   NYSET09      1.60    0.76   -3.00   36.72   4132200
RDS.B NYSE         1.56    0.59   -1.59   74.51    796100
SNY   NYSEH05      1.51   -0.27   -1.58   44.74   6556700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: