Top 20 gainers and losers 17-Jan-2008

January 18, 2008 at 1:23 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080117  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 11.30 284.00   149900    4.14  2.49 11.21    2.38          
XNPT  NASD H01  3.29  64.07   519500    5.41  0.62  3.41    0.49          
BWA   NYSE C03  2.78  44.42  2990900    6.68  2.86  3.17    1.12          
CMG.B NYSE      2.29  98.00   345200    2.39  0.54  5.23    0.11          
GRMN  NASD T22  2.25  64.15  6954600    3.63  1.11  2.81   -0.21          
ACOR  NASD H01  2.15  24.59   695800    9.58  0.12  2.40   -0.14          
DV    NYSE S21  2.08  58.95  2525800    3.66  0.39  2.08    0.76          
IVGN  NASD H01  1.85  96.29   964300    1.96  0.36  2.84   -0.19          
FDP   NYSE C13  1.81  35.75  1140600    5.33  0.19  2.99    0.18          
PENN  NASD S48  1.79  53.20  4034100    3.48  1.62  3.02    2.02          
ELY   NYSE C27  1.64  15.59  4301600   11.76  1.05  1.70    1.30          
EXM   NYSE S51  1.62  28.72  1542300    5.98  0.14  2.43   -0.29          
CMG   NYSE S49  1.53 120.33  1168100    1.29  3.49  5.62    0.40          
THRX  NASD H01  1.42  21.32  2433900    7.14 -0.05  1.81   -0.42          
PPS   NYSE F20  1.42  33.59  2317600    4.41  0.13  1.78    1.11          
GENZ  NASD H01  1.40  81.13  5931200    1.76 -1.38  3.77    0.25          
TZOO  NASD T13  1.35  14.09   338200   10.60  0.10  1.45    1.09          
MA    NYSE S12  1.35 176.88  4333400    0.77 -1.25  5.41   -0.07          
LDK   NYSE T09  1.33  35.78  4333000    3.86  1.35  3.45   -0.23          
AAPL  NASD T19  1.25 160.89 62853400    0.78  1.87  6.94   -0.21          

20080117  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -32.0 544.73  1182600   -5.55  1.28 41.30   -0.08          
BIDU  NASD T13 -28.3 264.99 10259500   -9.65  4.23 37.32   -0.11          
ICE   NYSE S12 -17.5 130.95  3775500  -11.80  0.22 19.28   -0.08          
GOOG  NASD T13 -15.2 600.79  8216800   -2.46  4.81 27.73   -0.22          
RTP   NYSE B05 -14.5 343.52   524500   -4.04  1.66 22.80    0.00          
POT   NYSE B09 -14.5 120.24 16714800  -10.73 -4.51 18.35    0.56          
FSLR  NASD T26 -14.4 167.20  7209400   -7.91 -0.34 18.94   -0.30          
CF    NYSE B01 -14.1  90.25  6201700  -13.50 -2.85 14.52    0.35          
NMX   NYSE F04 -14.1  89.90  5247900  -13.54  1.23 17.38    0.49          
MON   NYSE B01 -13.1  99.61 26096900  -11.61 -6.31 11.68    0.79          
GFIG  NASD F09 -11.5  73.66  1686400  -13.48  0.77 14.81    3.28          
FLR   NYSE R01 -10.7 115.21  3100900   -8.53  0.13 13.68   -0.23          
MOS   NYSE B01 -10.7  81.00 15914300  -11.68 -2.78 12.46    0.26          
SPWR  NASD T22 -10.7  80.96  6232600  -11.64 -5.80  9.11   -0.06          
ADS   NYSE F03 -10.3  52.82 19744800  -16.37  0.13 15.84    3.83          
PCR   NYSE G08 -10.1  27.65  4001600  -26.66 -1.24 11.38    3.25          
MELI  NASD S12 -8.82  45.41  2729000  -16.26  0.17 12.07    0.14          
DE    NYSE G05 -8.77  79.09 13420800   -9.98  0.08  9.90    0.71          
ILF   AMEX     -8.73 216.90   905900   -3.87 -0.53 14.96   -0.03          
DECK  NASD C29 -7.98 119.89   750500   -6.24 -1.82 10.60   -0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: