Top 20 highest daily price fluctuation 17-Jan-2008

January 18, 2008 at 1:25 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080117 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GTOP  NASD H01 -0.01   0.79  1209100   -1.25 -0.02 76.77    1.37          
CME   NYSE S12 -32.0 544.73  1182600   -5.55  1.28 41.30   -0.08          
BIDU  NASD T13 -28.3 264.99 10259500   -9.65  4.23 37.32   -0.11          
GOOG  NASD T13 -15.2 600.79  8216800   -2.46  4.81 27.73   -0.22          
RTP   NYSE B05 -14.5 343.52   524500   -4.04  1.66 22.80    0.00          
ICE   NYSE S12 -17.5 130.95  3775500  -11.80  0.22 19.28   -0.08          
FSLR  NASD T26 -14.4 167.20  7209400   -7.91 -0.34 18.94   -0.30          
POT   NYSE B09 -14.5 120.24 16714800  -10.73 -4.51 18.35    0.56          
NMX   NYSE F04 -14.1  89.90  5247900  -13.54  1.23 17.38    0.49          
ISRG  NASD H12 -3.71 261.34  1122300   -1.40  1.94 15.99   -0.38          
ADS   NYSE F03 -10.3  52.82 19744800  -16.37  0.13 15.84    3.83          
BLK   NYSE F09  1.25 204.95  1578100    0.61 11.06 15.24    0.51          
ILF   AMEX     -8.73 216.90   905900   -3.87 -0.53 14.96   -0.03          
GFIG  NASD F09 -11.5  73.66  1686400  -13.48  0.77 14.81    3.28          
CF    NYSE B01 -14.1  90.25  6201700  -13.50 -2.85 14.52    0.35          
FLR   NYSE R01 -10.7 115.21  3100900   -8.53  0.13 13.68   -0.23          
HDB   NYSE F06 -6.51 116.95   873800   -5.27  2.02 12.96   -0.07          
MOS   NYSE B01 -10.7  81.00 15914300  -11.68 -2.78 12.46    0.26          
CEO   NYSE B06 -7.45 147.39   624800   -4.81  4.33 12.43   -0.20          
MELI  NASD S12 -8.82  45.41  2729000  -16.26  0.17 12.07    0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: