Top 20 highest volume 17-Jan-2008

January 18, 2008 at 1:26 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080117   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -3.55 133.43  398298208   -2.59  0.83  4.95    0.05          
QQQQ  NASD     -0.64  45.41  254456000   -1.39  0.19  1.38   -0.04          
C     NYSE F11 -1.28  24.96  232263696   -4.88  0.28  2.97    0.17          
INTC  NASD T24 -0.55  19.33  172805200   -2.77  0.14  0.84   -0.44          
XLF   AMEX     -1.38  25.80  169296896   -5.08  0.05  1.46    0.18          
IWM   AMEX     -1.69  67.88  123287000   -2.43  0.41  2.42   -0.09          
CSCO  NASD T18 -0.82  24.33  110050300   -3.26 -0.01  1.34    0.22          
MSFT  NASD T01 -0.12  33.11   94253700   -0.36  0.31  0.83   -0.22          
GE    NYSE G09 -1.35  33.21   81489000   -3.91  0.18  1.88    0.32          
F     NYSE C02 -0.10   5.76   77883504   -1.71  0.06  0.24    0.21          
SGP   NYSE H04 -1.87  21.62   73999904   -7.96  0.10  3.45    1.42          
BEAS  NASD T02 -0.01  18.45   73533700   -0.05  0.01  0.14   -0.63          
MER   NYSE F08 -5.64  49.45   73043904  -10.24 -1.59  5.18    1.80          
AAPL  NASD T19  1.25 160.89   62853400    0.78  1.87  6.94   -0.21          
ABK   NYSE F30 -6.73   6.24   62778500  -51.89 -4.61  4.05    2.51          
EMC   NYSE T06  0.09  16.89   61640900    0.54  0.14  0.42    0.08          
PFE   NYSE H04 -0.44  22.96   53311700   -1.88  0.00  0.52   -0.03          
ORCL  NASD T01 -0.51  21.41   52783800   -2.33 -0.02  0.65   -0.31          
WM    NYSE F29 -0.93  12.46   47264200   -6.95  0.03  1.38    0.57          
BAC   NYSE F11 -1.78  36.91   46729000   -4.60  0.48  2.39    0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: