Rising and falling on unusual volume 18-Jan-2008

January 19, 2008 at 12:34 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080118 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CEDC  NASDS60      3.56   -0.87    2.87   51.97   1582300
ITC   NYSEU02      3.48    0.42    2.45   52.60   2510000
XLNX  NASDT26      1.14    0.23    2.39   21.53  18907900
CMG.B NYSE         0.94    1.16    6.67  104.67    669800
NILE  NASDS32      0.74    0.08    1.94   50.95   1554200
SIGM  NASDT05      0.56    0.70    4.71   40.19   3912200
SLX   AMEX         0.55    0.32    1.98   72.26    400800
UTHR  NASDH05      0.49    0.17    1.59   94.61   1516900
SRCL  NASDG19      0.44   -0.14    1.92   60.35   1345500
AVT   NYSES23      0.44    0.39    1.69   31.12   2071800
PCP   NYSEB16      0.42    0.31    8.01  116.00   3250500
MTB   NYSEF25      0.40    0.55    1.62   73.69   2688100
BIDU  NASDT13      0.36    6.00    8.05  273.04  13989400
AZO   NYSES06      0.33    0.51    2.18  106.06   1217400
DECK  NASDC29      0.29    1.21    2.86  122.75    967800
ICE   NYSES12      0.27    3.87    7.65  138.60   4792000
JCP   NYSES17      0.27    0.32    1.91   40.93   9793000
WYNN  NASDS48      0.25    0.16    4.54  101.43   4005800
MBT   NYSET32      0.24    1.17    3.83   88.78   3154200
DO    NYSEB10      0.23    0.00    2.79  117.54   3738600


20080118 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

S     NYSET07      8.96   -1.40   -2.87    8.70 229965200
ATPG  NASDB06      5.22   -3.83   -5.40   41.45   2519900
KNDL  NASDH05      3.76   -0.13   -1.45   48.08    491600
TTH   AMEX         3.59    0.16   -1.25   33.00    612600
PAC   NYSES03      3.56    0.05   -1.45   40.60    661600
CRR   NYSEG06      3.29   -0.40   -1.71   33.20    947800
UTH   AMEX         3.28   -0.27   -1.85  128.57    431200
ACO   NYSEG06      3.13   -2.76   -5.87   25.14   1380100
XBI   AMEX         3.07    0.41   -1.26   59.24    425500
NCTY  NASDS26      2.75    0.82   -2.87   18.89   1151600
TTEK  NASDS57      2.44   -0.01   -1.05   17.83    975100
SLB   NYSEB11      2.18   -4.12   -2.99   79.52  57291800
AB    NYSEF02      2.17   -0.16   -4.25   57.80   2091100
PHG   NYSEC12      2.07    0.06   -1.24   35.64   3807700
IBI   NYSES11      1.93   -0.17   -1.00   18.50    330000
RE    NYSEF01      1.45   -0.49   -3.40   95.00    934200
SA    AMEXB05      1.37   -0.19   -2.11   21.75    980200
DLR   NYSEF15      1.32    0.31   -1.06   32.96   1599000
CCI   NYSET07      1.27    0.26   -1.92   34.02   5279700
IWA   NYSET30      1.23    0.10   -1.17   15.13    657300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: