Top 20 gainers and losers on 18-Jan-2008

January 19, 2008 at 8:34 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080118  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 23.98 367.50   582300    6.98 21.73 20.71    0.11          
CME   NYSE S12 13.67 558.40  1332000    2.51  0.69 18.20    0.13          
ADS   NYSE F03  9.11  61.93  7706700   17.25  2.69  8.31   -0.61          
FFH   NYSE F13  9.00 293.00   153700    3.17  0.65 14.97    0.03          
FSLR  NASD T26  8.68 175.88  8641800    5.19  5.72 14.13    0.20          
BIDU  NASD T13  8.05 273.04 13989400    3.04  6.00 21.38    0.36          
PCP   NYSE B16  8.01 116.00  3250500    7.42  0.31  8.70    0.42          
FXI   NYSE      7.92 156.94 14193900    5.31  7.60  6.35   -0.11          
ICE   NYSE S12  7.65 138.60  4792000    5.84  3.87  6.70    0.27          
PFGC  NASD S25  7.64  31.83  7025700   31.58  8.12  1.14   24.90          
NMX   NYSE F04  7.40  97.30  4040600    8.23  0.86  7.65   -0.23          
CMG.B NYSE      6.67 104.67   669800    6.81  1.16  7.64    0.94          
CLF   NYSE B16  6.54  91.84  2895300    7.67  1.15  6.09    0.05          
MON   NYSE B01  6.14 105.75 14510500    6.16  2.40  7.30   -0.44          
GFIG  NASD F09  5.58  79.24  1413900    7.58  1.49  5.80   -0.16          
X     NYSE G14  5.42 104.72  6056600    5.46  0.97  5.66    0.00          
CHA   NYSE T31  4.89  83.00   586900    6.26  5.86  2.83    0.16          
SIGM  NASD T05  4.71  40.19  3912200   13.28  0.70  4.35    0.56          
WYNN  NASD S48  4.54 101.43  4005800    4.69  0.16  6.98    0.25          
DRYS  NASD S51  4.31  56.49  5950900    8.26  2.72  3.29    0.11          

20080118  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
UA    NYSE C28 -9.05  28.01 18065200  -24.42 -7.26  4.55    0.96          
VARI  NASD T22 -6.45  61.49   595300   -9.49  0.03  6.80    0.77          
SPWR  NASD T22 -6.21  74.75  6925000   -7.67  1.95 11.24    0.11          
ACO   NYSE G06 -5.87  25.14  1380100  -18.93 -2.76  3.84    3.13          
ATPG  NASD B06 -5.40  41.45  2519900  -11.53 -3.83  3.58    5.22          
XL    NYSE F13 -4.87  39.52  6593800  -10.97  0.04  6.31   -0.25          
ACL   NYSE H13 -4.60 145.00   453800   -3.07  0.40  6.09   -0.35          
GENZ  NASD H01 -4.30  76.83  5780200   -5.30 -0.79  5.40   -0.03          
PRU   NYSE F10 -4.30  80.00  8652100   -5.10  0.60  5.95    0.32          
AB    NYSE F02 -4.25  57.80  2091100   -6.85 -0.16  6.27    2.17          
GS    NYSE F08 -3.77 187.21 14975600   -1.97  1.19  8.79    0.22          
CEG   NYSE U02 -3.56  92.78  5218300   -3.70  0.47  6.27    0.79          
BLK   NYSE F09 -3.45 201.50   918900   -1.68  0.16  9.20   -0.42          
MTD   NYSE T22 -3.41 100.89   565600   -3.27  0.01  5.67   -0.02          
RE    NYSE F01 -3.40  95.00   934200   -3.46 -0.49  4.29    1.45          
HIG   NYSE F13 -3.25  76.85  6339100   -4.06  0.39  8.42    0.65          
WAT   NYSE T22 -3.17  73.23  2173200   -4.15  1.08  5.65    0.99          
BIO   AMEX T22 -3.05  93.12   121600   -3.17  0.56  5.17    0.30          
PFG   NYSE F02 -3.04  59.88  4412600   -4.83  0.43  4.33    0.02          
BBH   AMEX     -3.01 164.41   581200   -1.80  0.54  3.56    0.93          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: