Top 20 highest daily price fluctuation 18-Jan-2008

January 19, 2008 at 8:35 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080118 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  8.05 273.04 13989400    3.04  6.00 21.38    0.36          
RTP   NYSE B05 23.98 367.50   582300    6.98 21.73 20.71    0.11          
CME   NYSE S12 13.67 558.40  1332000    2.51  0.69 18.20    0.13          
FFH   NYSE F13  9.00 293.00   153700    3.17  0.65 14.97    0.03          
FSLR  NASD T26  8.68 175.88  8641800    5.19  5.72 14.13    0.20          
ETR   NYSE U02 -0.95 111.25  2925500   -0.85  0.99 11.85   -0.16          
GOOG  NASD T13 -0.54 600.25  8542000   -0.09  7.57 11.54    0.04          
SPWR  NASD T22 -6.21  74.75  6925000   -7.67  1.95 11.24    0.11          
ISRG  NASD H12  0.73 262.07  1113200    0.28 -0.33 10.08   -0.01          
KSU   NYSE S44  1.00  30.88  1417400    3.35  0.46  9.90    0.45          
ILF   AMEX      2.71 219.61  1078400    1.25  3.23  9.61    0.19          
POT   NYSE B09  2.54 122.78  9064400    2.11  3.42  9.43   -0.46          
BLK   NYSE F09 -3.45 201.50   918900   -1.68  0.16  9.20   -0.42          
GS    NYSE F08 -3.77 187.21 14975600   -1.97  1.19  8.79    0.22          
PCP   NYSE B16  8.01 116.00  3250500    7.42  0.31  8.70    0.42          
DO    NYSE B10  2.79 117.54  3738600    2.43  0.00  8.48    0.23          
HIG   NYSE F13 -3.25  76.85  6339100   -4.06  0.39  8.42    0.65          
ADS   NYSE F03  9.11  61.93  7706700   17.25  2.69  8.31   -0.61          
FLR   NYSE R01  1.90 117.11  3639900    1.65  4.79  8.31    0.17          
SLB   NYSE B11 -2.99  79.52 57291800   -3.62 -4.12  7.95    2.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: