Top 20 highest volume 18-Jan-2008

January 19, 2008 at 8:36 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080118   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.37 132.06  348529088   -1.03  1.31  3.92   -0.12          
QQQQ  NASD     -0.06  45.35  273063200   -0.13  0.23  1.38    0.07          
S     NYSE T07 -2.87   8.70  229965200  -24.81 -1.40  2.02    8.96          
C     NYSE F11 -0.51  24.45  197173696   -2.04 -0.43  1.23   -0.15          
XLF   AMEX     -0.30  25.50  178959904   -1.16  0.20  1.23    0.06          
INTC  NASD T24 -0.33  19.00  143864000   -1.71  0.06  0.70   -0.17          
IWM   AMEX     -0.66  67.22  131884000   -0.97  0.24  2.52    0.07          
MSFT  NASD T01 -0.10  33.01  117061900   -0.30  0.05  1.03    0.24          
CSCO  NASD T18 -0.03  24.30   93411300   -0.12 -0.10  1.09   -0.15          
GE    NYSE G09  1.10  34.31   92276304    3.31  0.71  1.18    0.13          
WM    NYSE F29  1.09  13.55   67583400    8.75  0.29  1.51    0.43          
AAPL  NASD T19  0.47 161.36   61583600    0.29  0.82  6.14   -0.02          
BAC   NYSE F11 -0.94  35.97   60763100   -2.55  0.34  2.35    0.30          
AMD   NYSE T24  0.73   7.07   60461300   11.51  0.51  0.35    0.49          
F     NYSE C02  0.16   5.92   58901900    2.78  0.05  0.20   -0.24          
SLB   NYSE B11 -2.99  79.52   57291800   -3.62 -4.12  7.95    2.18          
SIRI  NASD S09  0.14   2.83   55167000    5.20 -0.03  0.23    0.77          
PFE   NYSE H04 -0.46  22.50   54017700   -2.00  0.01  0.57    0.01          
JPM   NYSE F11 -0.45  39.59   51919000   -1.12  0.20  2.15    0.31          
ORCL  NASD T01  0.17  21.58   51486500    0.79 -0.06  0.66   -0.02          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: