2008 YTD performance of DJIA components 18-Jan-2008

January 20, 2008 at 4:36 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080118    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   47.58    1.45%
HD    Home Depot, Inc NYSE S30      26.11   26.28    0.65%
MO    Altria Group    NYSE C08      74.93   75.42    0.65%
JNJ   JOHON & JOHON   NYSE H04      65.91   66.29    0.58%
KO    Coca-Cola Compa NYSE C05      61.09   60.74   -0.57%
IBM   International B NYSE T08     104.69  103.40   -1.23%
PFE   Pfizer, Inc.    NYSE H04      22.91   22.50   -1.79%
DD    E.I. du Pont de NYSE B01      43.74   42.70   -2.38%
GM    General Motors  NYSE C02      24.41   23.52   -3.65%
JPM   J.P. Morgan Cha NYSE F11      42.17   39.59   -6.12%
MSFT  Microsoft Corpo NASD T01      35.22   33.01   -6.27%
GE    General Electri NYSE G09      36.76   34.31   -6.66%
MRK   Merck & Company NYSE H04      57.37   53.32   -7.06%
PG    Procter & Gambl NYSE C21      72.31   67.15   -7.14%
AIG   American Intern NYSE F13      56.30   52.05   -7.55%
HON   Honeywell Inter NYSE G02      59.90   55.30   -7.68%
XOM   Exxon Mobil Cor NYSE B08      93.51   85.08   -9.02%
MMM   3M Company      NYSE R01      82.71   74.91   -9.43%
BA    Boeing Company  NYSE G01      86.62   78.40   -9.49%
UTX   United Technolo NYSE R01      75.21   68.05   -9.52%
VZ    Verizon Communi NYSE T30      43.21   39.09   -9.53%
MCD   McDonald's Corp NYSE S49      58.10   52.40   -9.81%
DIS   Walt Disney Com NYSE S24      31.84   28.51  -10.46%
CAT   Caterpillar, In NYSE G05      70.63   62.81  -11.07%
HPQ   Hewlett-Packard NYSE T08      49.65   43.75  -11.88%
T     AT&T Corporatio NYSE T30      41.00   36.11  -11.93%
AXP   American Expres NYSE F03      51.04   43.61  -14.56%
C     Citigroup, Inc. NYSE F11      28.92   24.45  -15.46%
AA    Alcoa Inc.      NYSE B02      36.13   29.10  -19.46%
INTC  Intel Corporati NASD T24      25.35   19.00  -25.05%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: