DJIA components on 22-Jan-2008 (Tue)

January 22, 2008 at 10:43 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia0122a.gif


20080122   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.31  28.79   16642700   -1.07 -1.48  2.02   -0.24          
AIG   NYSE F13  0.36  52.41   28883800    0.69 -2.61  4.40   -0.24          
AXP   NYSE F03 -0.27  43.34   19883500   -0.62 -2.46  4.05    0.07          
BA    NYSE G01 -0.80  77.60    8492200   -1.02 -3.87  4.34    0.10          
C     NYSE F11 -0.05  24.40  210561400   -0.20 -2.09  3.02    0.07          
CAT   NYSE G05  1.01  63.82    9858300    1.61 -3.21  4.85    0.07          
DD    NYSE B01 -0.16  42.54   12608700   -0.37 -1.34  2.67    0.35          
DIS   NYSE S24 -0.39  28.12   20526300   -1.37 -1.33  2.18    0.26          
GE    NYSE G09 -0.26  34.05   73524200   -0.76 -1.11  1.51   -0.20          
GM    NYSE C02  0.13  23.65   24478400    0.55 -0.93  1.70    0.20          
HD    NYSE S30  1.92  28.20   45135000    7.31 -1.32  3.86    0.75          
HON   NYSE G02 -1.35  53.95    8891000   -2.44 -2.78  2.40    0.31          
HPQ   NYSE T08 -1.03  42.72   32274200   -2.35 -3.25  3.00    0.29          
IBM   NYSE T08 -2.18 101.22   15126400   -2.11 -4.85  4.54   -0.37          
INTC  NASD T24 -0.37  18.63  146819800   -1.95 -0.80  0.95    0.02          
JNJ   NYSE H04 -1.02  65.27   29428200   -1.54 -1.62  2.25    0.30          
JPM   NYSE F11  1.27  40.86   56885600    3.21 -1.93  4.34    0.10          
KO    NYSE C05 -1.95  58.79   18650800   -3.21 -2.01  2.40    0.10          
MCD   NYSE S49  0.05  52.45   16876800    0.10 -3.03  3.25    0.44          
MMM   NYSE R01  0.25  75.16    6565200    0.33 -2.84  3.54   -0.07          
MO    NYSE C08 -2.04  73.38   22637500   -2.70 -3.42  3.29    0.03          
MRK   NYSE H04 -1.97  51.35   29524600   -3.69 -1.82  3.35    0.03          
MSFT  NASD T01 -1.02  31.99  108607400   -3.09 -1.47  1.03   -0.07          
PFE   NYSE H04 -0.27  22.23   71118000   -1.20 -0.82  1.54    0.32          
PG    NYSE C21 -2.02  65.13   25615000   -3.01 -2.96  3.12    0.43          
T     NYSE T30 -0.15  35.96   47668900   -0.42 -1.76  2.45   -0.02          
UTX   NYSE R01 -0.81  67.24   11273100   -1.19 -2.57  2.84    0.25          
VZ    NYSE T30 -1.26  37.83   30783900   -3.22 -1.89  1.70   -0.23          
WMT   NYSE S18  1.62  49.20   44272300    3.40 -1.11  3.44    0.31          
XOM   NYSE B08 -2.63  82.45   49580300   -3.09 -5.08  4.48    0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: