Price and volume were up 2 days 22-Jan-2008

January 23, 2008 at 4:35 am | Posted in Close price and volume up for 2 days | 1 Comment
Tags:

From : 20080115 to 20080122  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080118 080122 VolChg(x) PrChgLast2days
ABX   NYSE B05 Y      46.73  49.58      0.43   3.06   6.58%
AEM   NYSE B05 Y      54.98  58.31      0.35   4.77   8.91%
AEO   NYSE S04 Y      19.69  21.82      0.88   2.72  14.24%
AKS   NYSE B16 Y      37.19  39.29      0.59   3.81  10.74%
APOG  NASD G07 Y      15.01  15.15      0.05   0.15   1.00%
AZO   NYSE S06 Y     106.06 110.49      0.12   6.61   6.36%
BBBY  NASD S29 Y      27.05  29.26      0.76   2.40   8.94%
BDC   NYSE G09 Y      38.11  38.55      0.07   0.49   1.29%
BDK   NYSE G17 Y      65.75  67.57      0.21   3.17   4.92%
BEZ   NYSE G09        25.02  25.70      0.22   0.76   3.05%
BLL   NYSE C19 Y      42.03  42.04      0.11   0.04   0.10%
BMS   NYSE C19 Y      24.01  24.55      0.90   0.74   3.11%
CBG   NYSE F14 Y      16.44  16.87      0.07   0.74   4.59%
CBI   NYSE G07 Y      46.48  46.91      0.02   2.81   6.37%
CBSH  NASD F28        39.26  40.08      0.22   0.84   2.14%
CCL   NYSE S27 Y      38.26  39.84      0.34   1.71   4.48%
CME   NYSE S12 Y     558.40 581.00      0.06  36.27   6.66%
COH   NYSE C29 Y      25.19  27.49      0.98   2.56  10.27%
COST  NASD S18 Y      64.53  66.06      0.33   1.76   2.74%
CX    NYSE G03 Y      22.98  23.83      0.47   1.38   6.15%
DDR   NYSE F15 Y      33.26  34.70      0.03   1.78   5.41%
DDS   NYSE S17 Y      16.05  17.39      0.40   1.83  11.76%
DOG   AMEX            65.09  65.82      1.06   1.16   1.79%
DRI   NYSE S49 Y      22.19  22.87      0.06   1.82   8.65%
DXD   AMEX            60.21  61.45      0.38   2.14   3.61%
EMR   NYSE T09 Y      49.19  50.20      0.43   2.32   4.85%
ETH   NYSE C15 Y      24.27  24.96      0.05   0.90   3.74%
FAST  NASD G06 Y      33.61  37.86      0.73   4.73  14.28%
FDO   NYSE S18 Y      17.69  19.26      0.04   2.14  12.50%
FDX   NYSE S02 Y      84.01  84.17      0.27   1.39   1.68%
GR    NYSE G02 Y      60.88  61.65      0.44   1.82   3.04%
HAS   NYSE C31 Y      22.83  24.04      0.06   1.68   7.51%
HD    NYSE S30 Y      26.28  28.20      0.75   1.95   7.43%
IRBT  NASD C01 Y      19.65  20.40      0.31   1.95  10.57%
JCP   NYSE S17 Y      40.93  43.32      0.25   4.30  11.02%
JOE   NYSE F22 Y      31.01  32.11      1.23   1.35   4.39%
JWN   NYSE S04 Y      29.87  32.58      0.15   3.54  12.19%
KB    NYSE F06 Y      67.39  67.88      0.17   3.57   5.55%
KBH   NYSE G16 Y      18.52  20.11      0.08   2.06  11.41%
KSS   NYSE S17 Y      40.00  42.89      0.41   3.65   9.30%
LEG   NYSE C15 Y      16.14  16.90      0.09   0.95   5.96%
LIZ   NYSE C28 Y      17.52  19.17      0.22   2.03  11.84%
LOW   NYSE S30 Y      22.19  24.54      0.91   2.75  12.62%
LRY   NYSE F19 Y      25.85  27.00      0.16   1.15   4.45%
LTD   NYSE S04 Y      15.93  16.59      0.08   0.78   4.93%
M     NYSE S17 Y      23.05  24.30      0.25   1.68   7.43%
MAR   NYSE S33 Y      32.68  33.00      0.00   0.65   2.01%
MAS   NYSE G11 Y      18.85  19.61      0.39   0.85   4.53%
MDC   NYSE G16 Y      35.91  38.22      0.04   3.22   9.20%
MI    NYSE F24 Y      21.97  22.42      0.46   0.69   3.18%
MTB   NYSE F25 Y      73.69  76.27      0.05   4.20   5.83%
NFLX  NASD S39 Y      21.85  22.31      0.13   0.54   2.48%
NVTL  NASD T02 Y      15.02  15.59      0.06   0.80   5.41%
OFC   NYSE F19        28.08  28.59      0.01   0.96   3.47%
PBR.A NYSE            80.25  81.04      0.34   2.92   3.74%
PCBC  NASD F26        16.89  17.67      0.19   0.82   4.87%
PETM  NASD S53 Y      21.58  23.05      0.36   1.95   9.24%
PLD   NYSE F18 Y      53.37  55.12      0.24   1.92   3.61%
PNRA  NASD S52 Y      33.96  34.01      0.49   0.50   1.49%
QID   AMEX            48.12  50.70      0.13   2.68   5.58%
RCI   NYSE            37.64  38.02      0.42   0.46   1.22%
RCL   NYSE S27 Y      34.21  35.07      0.05   2.26   6.89%
RIMM  NASD T07 Y      88.58  90.08      0.10   3.05   3.50%
RL    NYSE C28 Y      53.36  56.60      0.92   4.61   8.87%
ROP   NYSE G10 Y      50.85  51.31      0.18   1.26   2.52%
RTH   AMEX     Y      87.80  90.95      0.55   3.54   4.05%
SAY   NYSE T12 Y      22.57  23.35      0.23   1.82   8.45%
SDS   AMEX            66.21  67.80      0.51   2.95   4.55%
SHLD  NASD S17 Y      89.43  99.85      0.91  10.92  12.28%
SKS   NYSE S17 Y      15.85  16.59      0.66   1.08   6.96%
SM    NYSE B06 Y      34.42  34.50      0.04   0.50   1.47%
TGT   NYSE S18 Y      50.10  53.83      0.44   3.89   7.79%
THO   NYSE C25 Y      30.75  31.25      0.06   1.01   3.34%
TIP   NYSE     Y     108.50 109.32      0.24   0.92   0.85%
TKR   NYSE G12 Y      26.94  27.06      0.62   0.18   0.67%
TPX   NYSE C15 Y      22.13  23.56      0.29   1.50   6.80%
TROW  NASD F02 Y      47.74  49.69      0.36   2.17   4.57%
TX    NYSE B16 Y      33.15  33.90      0.07   1.03   3.13%
VCLK  NASD S01 Y      19.41  19.98      0.29   0.60   3.10%
VFC   NYSE C28 Y      68.00  72.56      0.57   5.94   8.92%
VLCM  NASD C29 Y      17.01  18.56      0.10   2.87  18.29%
WAG   NYSE S19 Y      33.71  34.07      0.21   0.73   2.19%
WMT   NYSE S18 Y      47.58  49.20      0.31   1.72   3.62%
WRI   NYSE F21 Y      28.79  30.08      0.16   1.69   5.95%
WSM   NYSE S29 Y      21.26  23.74      0.80   3.21  15.64%
WW    NYSE S35 Y      44.88  45.88      0.05   1.11   2.48%
Advertisements

1 Comment »

RSS feed for comments on this post. TrackBack URI

  1. […] sharon@a-teamgroup.com wrote an interesting post today onHere’s a quick excerptFrom : 20080115 to 20080122 VOL1 >= 500000 and CLOSE $>= 15 SCODE EXC SEC OM 080118 080122 VolChg(x) PrChgLast2days ABX NYSE B05 Y 46.73 49.58 0.43 3.06 6.58% AEM NYSE B05 Y 54.98 58.31 0.35 4.77 8.91% AEO NYSE S04 Y 19.69 21.82 0.88 … […]


Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: