Price fell down more than 10% in 3 days 22-Jan-2008

January 23, 2008 at 4:36 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080115 to 20080122 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080116 080122 PriceDown 3 Days
CGM   AMEX C26         0.48   0.04     0.44  91.67%
NSTR  NASD H12         9.09   1.37     7.72  84.93%
STAN  NASD S16        40.42  18.01    22.41  55.44%
AMPX  NASD T06         3.26   1.65     1.61  49.39%
COINW NASD             4.15   2.20     1.95  46.99%
INVX  NASD T09 Y       0.83   0.47     0.36  43.37%
RZ    AMEX     Y      17.09  10.40     6.69  39.15%
TWIN  NASD G04        26.49  16.36    10.13  38.24%
ATPL  NASD C26         0.58   0.36     0.22  37.93%
RAMR  NASD F30         1.79   1.14     0.65  36.31%
COIN                  12.31   8.07     4.24  34.44%
ANSW  NASD T11         5.66   3.76     1.90  33.57%
HYGS  NASD G09 Y       0.85   0.57     0.28  32.94%
COINZ                  4.00   2.70     1.30  32.50%
CYTR  NASD H01         2.33   1.60     0.73  31.33%
GLOI                   2.90   2.00     0.90  31.03%
SWAT  NASD S50         1.17   0.83     0.34  29.06%
THN                    0.60   0.43     0.17  28.33%
SWHC  NASD C27 Y       5.54   4.00     1.54  27.80%
RAMEW NASD             0.29   0.21     0.08  27.59%
BLOG                  24.06  17.75     6.31  26.23%
IBCA  NASD F25        16.77  12.40     4.37  26.06%
MGI   NYSE S12 Y       5.57   4.12     1.45  26.03%
NMGC  NASD T26         2.50   1.85     0.65  26.00%
FTWR  NASD T32 Y       2.10   1.56     0.54  25.71%
GTOP  NASD H01 Y       0.80   0.60     0.20  25.00%
JMBAU                  3.00   2.25     0.75  25.00%
MTE   NYSE T31         9.33   7.02     2.31  24.76%
CTCHD                  5.05   3.80     1.25  24.75%
MGS   NYSE U03         3.85   2.90     0.95  24.68%
TRAC  NASD T11         2.57   1.94     0.63  24.51%
WAT   NYSE T22 Y      77.46  58.58    18.88  24.37%
QGP                    2.70   2.05     0.65  24.07%
MHJ   AMEX S60         8.28   6.29     1.99  24.03%
LYV   NYSE S27 Y      12.85   9.82     3.03  23.58%
JRC   NYSE S42 Y       1.66   1.27     0.39  23.49%
SHRP  NASD S53 Y       2.45   1.88     0.57  23.27%
TRCR  NASD H15        11.87   9.11     2.76  23.25%
JUPM  NASD T11 Y       3.44   2.65     0.79  22.97%
TRIS  NASD S50         1.79   1.38     0.41  22.91%
ADY   AMEX C11        10.13   7.81     2.32  22.90%
GSOL  NASD T15        19.99  15.49     4.50  22.51%
SANM  NASD T20 Y       1.57   1.22     0.35  22.29%
SEED  NASD F04         9.16   7.15     2.01  21.94%
PCYC  NASD H05 Y       1.29   1.01     0.28  21.71%
VSGN  NASD H13 Y       2.31   1.81     0.50  21.65%
UEC                    2.61   2.05     0.56  21.46%
UNCL                   3.08   2.42     0.66  21.43%
UVE   AMEX             5.98   4.70     1.28  21.40%
ZBB                    2.40   1.89     0.51  21.25%
CTDC  NASD T02         6.31   4.97     1.34  21.24%
EJ    NYSE F14 Y      22.60  17.81     4.79  21.19%
OSTE  NASD H13 Y       7.37   5.81     1.56  21.17%
BQI   AMEX B09 Y       4.37   3.45     0.92  21.05%
SOMX  NASD H05         5.06   4.03     1.03  20.36%
TARR  NASD G16 Y       1.39   1.11     0.28  20.14%
CDTI                  18.71  15.00     3.71  19.83%
DHX                    8.58   6.89     1.69  19.70%
PACT  NASD T03 Y       3.72   2.99     0.73  19.62%
REST  NASD H12         1.38   1.11     0.27  19.57%
NOVA  NASD S35         3.85   3.10     0.75  19.48%
EGI   AMEX B05         2.42   1.95     0.47  19.42%
JSDA  NASD C05         7.07   5.70     1.37  19.38%
NOEC                   6.22   5.02     1.20  19.29%
XJT   NYSE S45 Y       2.80   2.26     0.54  19.29%
HPOL  NASD T15         3.77   3.05     0.72  19.10%
URRE  NASD B07 Y       9.54   7.72     1.82  19.08%
NPLA  NASD T09         1.26   1.02     0.24  19.05%
DEEP                   3.73   3.02     0.71  19.03%
PEIX  NASD B15 Y       6.15   5.00     1.15  18.70%
ATPG  NASD B06 Y      48.01  39.06     8.95  18.64%
NSTK  NASD H01 Y       3.44   2.80     0.64  18.60%
AIXD  NASD S12         2.76   2.25     0.51  18.48%
AMFI  NASD F24        22.01  17.95     4.06  18.45%
UTI   NYSE S21 Y      15.20  12.40     2.80  18.42%
DSTI  NASD T26         4.46   3.64     0.82  18.39%
CCOI  NASD T14 Y      21.17  17.28     3.89  18.38%
JAZ                    1.47   1.20     0.27  18.37%
STAR  NASD S49        14.51  11.85     2.66  18.33%
EDU   NYSE S21 Y      64.09  52.40    11.69  18.24%
ARWR  NASD S12         3.32   2.72     0.60  18.07%
NANX  NASD B07 Y       3.82   3.13     0.69  18.06%
NXXI  NASD H01         0.61   0.50     0.11  18.03%
ELOY  NASD T15        11.00   9.02     1.98  18.00%
TASR  NASD G02 Y      10.85   8.90     1.95  17.97%
SVN   NYSE S42         1.95   1.60     0.35  17.95%
RIV   AMEX S48        23.03  18.92     4.11  17.85%
BKHM  NASD T26 Y       2.58   2.12     0.46  17.83%
APPY                   7.37   6.06     1.31  17.77%
HYDG                   3.04   2.50     0.54  17.76%
SPAB  NASD G02         1.47   1.21     0.26  17.69%
CECO  NASD S21 Y      20.67  17.03     3.64  17.61%
BNVI                   2.05   1.69     0.36  17.56%
ULU                    2.85   2.35     0.50  17.54%
BEXP  NASD B06 Y       7.25   5.98     1.27  17.52%
PSDV  NASD T22         0.80   0.66     0.14  17.50%
EMIS  NASD H03 Y       2.52   2.08     0.44  17.46%
BIDZ                  10.27   8.48     1.79  17.43%
TRX.B NYSE     Y       7.00   5.78     1.22  17.43%
BJCT  NASD H13         0.52   0.43     0.09  17.31%
STEM  NASD H01         1.33   1.10     0.23  17.29%
VHC                    5.90   4.88     1.02  17.29%
PAR                    9.17   7.60     1.57  17.12%
ASTIZ NASD             7.61   6.31     1.30  17.08%
AKNS                   8.50   7.05     1.45  17.06%
DNN                    7.89   6.55     1.34  16.98%
NTQ.W                  1.12   0.93     0.19  16.96%
LEAP  NASD T32 Y      46.42  38.55     7.87  16.95%
FFHL  NASD C26         4.22   3.51     0.71  16.82%
EGR   AMEX U01         1.19   0.99     0.20  16.81%
IPCS  NASD            32.43  26.98     5.45  16.81%
SILC  NASD T18        11.97   9.97     2.00  16.71%
TRX   NYSE B17 Y       7.01   5.84     1.17  16.69%
CRGN  NASD H01 Y       0.84   0.70     0.14  16.67%
LPTH  NASD T27         2.16   1.80     0.36  16.67%
TONS  NASD B16         3.61   3.01     0.60  16.62%
VISN                   7.41   6.18     1.23  16.60%
AREX                  12.88  10.75     2.13  16.54%
BIOD                  22.18  18.53     3.65  16.46%
TTHI  NASD            11.91   9.95     1.96  16.46%
ELSE  NASD T22         5.42   4.53     0.89  16.42%
THMD                  10.00   8.36     1.64  16.40%
EFOI                   5.63   4.71     0.92  16.34%
RDYN  NASD H01         2.45   2.05     0.40  16.33%
DDD   AMEX H02         1.23   1.03     0.20  16.26%
SDXC                  12.27  10.28     1.99  16.22%
ELON  NASD T05 Y      16.72  14.01     2.71  16.21%
ANV                    5.74   4.81     0.93  16.20%
EGY   AMEX B06 Y       5.13   4.30     0.83  16.18%
PPCO  NASD H03 Y       4.52   3.79     0.73  16.15%
STKR  NASD T22         0.62   0.52     0.10  16.13%
STLY  NASD C15        11.78   9.88     1.90  16.13%
ROG   NYSE C26 Y      39.26  32.93     6.33  16.12%
PGLA                   2.05   1.72     0.33  16.10%
XIN                    9.90   8.31     1.59  16.06%
MBRX  NASD H01         2.00   1.68     0.32  16.00%
ES                    24.28  20.40     3.88  15.98%
CXZ   AMEX             1.88   1.58     0.30  15.96%
ENER  NASD T22 Y      26.53  22.30     4.23  15.94%
VNDA  NASD H01         5.85   4.92     0.93  15.90%
SYNM  NASD B15 Y       0.63   0.53     0.10  15.87%
CNTF  NASD T07 Y       4.67   3.93     0.74  15.85%
PQ    NYSE B06 Y      14.26  12.00     2.26  15.85%
VIT                    7.16   6.03     1.13  15.78%
BTUI  NASD T27        13.09  11.03     2.06  15.74%
MTLK  NASD T25         3.90   3.29     0.61  15.64%
JRJC  NASD S12        14.45  12.20     2.25  15.57%
NEWS                   7.45   6.29     1.16  15.57%
EXK                    3.92   3.31     0.61  15.56%
UPW                   81.00  68.40    12.60  15.56%
MHGC  NASD S33 Y      15.00  12.67     2.33  15.53%
FCMC  NASD F03         0.84   0.71     0.13  15.48%
MODT  NASD G13         0.84   0.71     0.13  15.48%
SIGA  NASD H05         2.40   2.03     0.37  15.42%
ENZ   NYSE H14 Y      11.55   9.77     1.78  15.41%
ARYX                   8.78   7.43     1.35  15.38%
PLUG  NASD G09 Y       3.19   2.70     0.49  15.36%
TRBN                  10.34   8.76     1.58  15.28%
OMNI  NASD B11 Y       4.13   3.50     0.63  15.25%
TGIS  NASD S35         7.08   6.00     1.08  15.25%
GENT  NASD H05        10.60   8.99     1.61  15.19%
HNSN  NASD H12        23.70  20.10     3.60  15.19%
SXCI  NASD T01        15.80  13.41     2.39  15.13%
AZ    NYSE F13        20.79  17.65     3.14  15.10%
BZP                   13.66  11.60     2.06  15.08%
MED   NYSE S53 Y       4.76   4.05     0.71  14.92%
LB    AMEX T22        13.95  11.87     2.08  14.91%
PLC   AMEX H12         0.47   0.40     0.07  14.89%
DTSI  NASD C12        26.14  22.25     3.89  14.88%
SVVS  NASD S12        23.87  20.33     3.54  14.83%
DMAN  NASD T02        13.43  11.45     1.98  14.74%
PMFG  NASD G04        36.58  31.19     5.39  14.73%
ARII  NASD S44 Y      18.54  15.81     2.73  14.72%
GMTC  NASD S26         6.60   5.63     0.97  14.70%
SYS   AMEX T02         1.64   1.40     0.24  14.63%
AP    NYSE G04        35.78  30.58     5.20  14.53%
FPP   AMEX B06         1.17   1.00     0.17  14.53%
FBCM                   8.47   7.24     1.23  14.52%
GUID                  12.81  10.95     1.86  14.52%
SMTK                   2.28   1.95     0.33  14.47%
PNSN  NASD F02 Y      12.22  10.46     1.76  14.40%
CPSL  NASD B16         4.59   3.93     0.66  14.38%
LIPD  NASD H01         0.70   0.60     0.10  14.29%
MSPD  NASD T27         0.98   0.84     0.14  14.29%
PXG   AMEX C29         1.75   1.50     0.25  14.29%
ASTI  NASD T26        17.12  14.68     2.44  14.25%
SR    NYSE C18        10.97   9.41     1.56  14.22%
GLDD  NASD G08         7.75   6.65     1.10  14.19%
TESO                  26.69  22.91     3.78  14.16%
AWC   NYSE            19.50  16.74     2.76  14.15%
TC                    16.12  13.84     2.28  14.14%
CAS   AMEX S08        20.67  17.75     2.92  14.13%
CFSG                  12.14  10.43     1.71  14.09%
MRVC  NASD T25 Y       1.99   1.71     0.28  14.07%
UTSI  NASD T32 Y       2.99   2.57     0.42  14.05%
CEGE  NASD H01 Y       2.28   1.96     0.32  14.04%
CRZ   NYSE F12        12.96  11.14     1.82  14.04%
AIMC                  14.06  12.09     1.97  14.01%
FNM   NYSE F12 Y      37.30  32.09     5.21  13.97%
LOCM  NASD T13         3.94   3.39     0.55  13.96%
SNUS  NASD H02 Y       0.43   0.37     0.06  13.95%
THK   AMEX T15         1.29   1.11     0.18  13.95%
DLLR  NASD F03        25.90  22.30     3.60  13.90%
CNXT  NASD T25 Y       0.72   0.62     0.10  13.89%
CPII  NASD T09        12.89  11.10     1.79  13.89%
VRTU                  15.57  13.41     2.16  13.87%
AMTD  NASD F08 Y      18.99  16.37     2.62  13.80%
EFUT  NASD T02        13.92  12.00     1.92  13.79%
AER   NYSE S46        17.28  14.90     2.38  13.77%
CYNO  NASD H12        26.88  23.18     3.70  13.76%
ARTX  NASD G09         2.13   1.84     0.29  13.62%
MAGS  NASD S50         6.13   5.30     0.83  13.54%
MMG                    2.37   2.05     0.32  13.50%
INP   NYSE            94.91  82.12    12.79  13.48%
CRME  NASD H05 Y       7.80   6.75     1.05  13.46%
TTEK  NASD S57 Y      19.75  17.11     2.64  13.37%
AGD   NYSE            20.46  17.73     2.73  13.34%
CAVM                  22.41  19.42     2.99  13.34%
SGP   NYSE H04 Y      23.49  20.36     3.13  13.32%
SMP   NYSE C03         8.11   7.03     1.08  13.32%
ESMK                   9.47   8.21     1.26  13.31%
REFR  NASD S47         8.04   6.97     1.07  13.31%
SGMO  NASD H01 Y      12.64  10.96     1.68  13.29%
TELK  NASD H05 Y       3.31   2.87     0.44  13.29%
ISPH  NASD H05 Y       5.44   4.72     0.72  13.24%
DM    NYSE T13        29.94  25.98     3.96  13.23%
SBBX                  12.10  10.50     1.60  13.22%
JST   AMEX T09        24.35  21.14     3.21  13.18%
CACH  NASD S04 Y      10.02   8.70     1.32  13.17%
CWCO  NASD U03        28.78  24.99     3.79  13.17%
ACTG  NASD T03         9.21   8.00     1.21  13.14%
ING   NYSE F10 Y      37.22  32.33     4.89  13.14%
VRAZ                   5.18   4.50     0.68  13.13%
GSB                    4.90   4.26     0.64  13.06%
COMV                  24.60  21.39     3.21  13.05%
DDSS  NASD H06         1.15   1.00     0.15  13.04%
DORM  NASD C03        13.12  11.41     1.71  13.03%
IPAS  NASD T15 Y       3.69   3.21     0.48  13.01%
MCZ   AMEX C31         1.00   0.87     0.13  13.00%
EVC   NYSE S10 Y       6.93   6.03     0.90  12.99%
DTPI  NASD S35 Y       5.47   4.76     0.71  12.98%
MVIS  NASD T09         2.62   2.28     0.34  12.98%
PTI   NYSE T02        14.48  12.60     1.88  12.98%
RNIN  NASD T02 Y       4.39   3.82     0.57  12.98%
KONG  NASD S12 Y       5.32   4.63     0.69  12.97%
OXGN  NASD H01 Y       2.39   2.08     0.31  12.97%
CENX  NASD B02 Y      49.07  42.71     6.36  12.96%
GDP   NYSE B06 Y      21.04  18.32     2.72  12.93%
ADEP  NASD G04         7.44   6.48     0.96  12.90%
GCH   NYSE            23.41  20.39     3.02  12.90%
MAD   NYSE B04        10.16   8.85     1.31  12.89%
RAE   AMEX T22 Y       2.56   2.23     0.33  12.89%
FCSX  NASD F08 Y      50.32  43.84     6.48  12.88%
GNW   NYSE F10 Y      24.75  21.57     3.18  12.85%
HTY                   17.93  15.63     2.30  12.83%
MGH                    0.86   0.75     0.11  12.79%
HNR   NYSE B06 Y      12.18  10.63     1.55  12.73%
SMOD  NASD T25         8.97   7.83     1.14  12.71%
TRS                    7.41   6.47     0.94  12.69%
HEB   AMEX H01         0.71   0.62     0.09  12.68%
CDZI  NASD S12        19.24  16.81     2.43  12.63%
GHDX  NASD H14        26.04  22.76     3.28  12.60%
OPTV  NASD T17         1.27   1.11     0.16  12.60%
RGCI  NASD S09         1.51   1.32     0.19  12.58%
SATC  NASD T25         1.59   1.39     0.20  12.58%
DNEX  NASD T22 Y      80.61  70.49    10.12  12.55%
FMR                   21.48  18.79     2.69  12.52%
SWIM  NASD S21 Y      15.33  13.41     1.92  12.52%
KOOL  NASD T22         2.00   1.75     0.25  12.50%
DAR   AMEX C09        11.61  10.16     1.45  12.49%
USM   AMEX T32 Y      80.75  70.70    10.05  12.45%
CPST  NASD G09 Y       1.53   1.34     0.19  12.42%
CAAS  NASD C03         6.85   6.00     0.85  12.41%
MNTG  NASD S26         5.80   5.08     0.72  12.41%
NEOG  NASD H02        26.12  22.90     3.22  12.33%
SNCI  NASD H12         6.65   5.83     0.82  12.33%
RFMD  NASD T25 Y       3.57   3.13     0.44  12.32%
CLMS  NASD F08        24.53  21.52     3.01  12.27%
RXL                   72.84  63.90     8.94  12.27%
TINY  NASD F04 Y       7.99   7.01     0.98  12.27%
LUNA  NASD S47         6.86   6.02     0.84  12.24%
TGH                   12.67  11.12     1.55  12.23%
ICOC  NASD B13        10.73   9.42     1.31  12.21%
DMC   AMEX S50         5.11   4.49     0.62  12.13%
HALO                   6.76   5.94     0.82  12.13%
BKI   NYSE C20 Y      11.72  10.30     1.42  12.12%
AEP   NYSE U02 Y      48.52  42.65     5.87  12.10%
FIRE  NASD T23         6.20   5.45     0.75  12.10%
KOG   AMEX B10         2.40   2.11     0.29  12.08%
RCKB  NASD F25        12.00  10.55     1.45  12.08%
MOT   NYSE T03 Y      14.01  12.32     1.69  12.06%
TLCV  NASD H16 Y       2.57   2.26     0.31  12.06%
CLWT  NASD S60         2.66   2.34     0.32  12.03%
TGX   NYSE H05         3.91   3.44     0.47  12.02%
TISI                  34.12  30.02     4.10  12.02%
EVOL  NASD S12         2.25   1.98     0.27  12.00%
KAZ                    6.00   5.28     0.72  12.00%
MRK   NYSE H04 Y      58.35  51.35     7.00  12.00%
HRZB  NASD F29        14.61  12.86     1.75  11.98%
LULU  NASD     Y      33.54  29.53     4.01  11.96%
JAV   AMEX             4.27   3.76     0.51  11.94%
FARO  NASD T22 Y      23.06  20.31     2.75  11.93%
QEPC  NASD S11        10.40   9.16     1.24  11.92%
RRST  NASD T07        18.16  16.00     2.16  11.89%
PDII  NASD S12 Y       8.17   7.20     0.97  11.87%
TOPS                   2.53   2.23     0.30  11.86%
ECPG  NASD F03         7.85   6.92     0.93  11.85%
KGN                    3.97   3.50     0.47  11.84%
ORS                    2.20   1.94     0.26  11.82%
MYE   NYSE C26        11.54  10.18     1.36  11.79%
PALM  NASD S15 Y       5.60   4.94     0.66  11.79%
GBT                    4.50   3.97     0.53  11.78%
AE    AMEX S08        27.65  24.40     3.25  11.75%
SIRT                  14.48  12.78     1.70  11.74%
GNVC  NASD H07         1.79   1.58     0.21  11.73%
CYD   NYSE G04 Y       8.55   7.55     1.00  11.70%
IVN   NYSE B07 Y      10.09   8.91     1.18  11.69%
TRR   NYSE G19 Y       8.04   7.10     0.94  11.69%
MTRX  NASD G08 Y      19.81  17.50     2.31  11.66%
WLL   NYSE B10 Y      55.38  48.92     6.46  11.66%
CRNT  NASD T03 Y      10.00   8.84     1.16  11.60%
WFT   NYSE B11 Y      64.42  56.97     7.45  11.56%
AVZA  NASD T09         1.56   1.38     0.18  11.54%
JADE  NASD C24 Y       3.73   3.30     0.43  11.53%
SVA   AMEX H05 Y       4.25   3.76     0.49  11.53%
CUB   AMEX T22 Y      30.89  27.33     3.56  11.52%
KNOL  NASD T32        10.59   9.37     1.22  11.52%
TAP   NYSE C04 Y      50.86  45.00     5.86  11.52%
CLCT  NASD S53        11.21   9.92     1.29  11.51%
CRBC  NASD F24 Y      12.68  11.22     1.46  11.51%
MEI                   12.77  11.30     1.47  11.51%
COOL  NASD T14         1.13   1.00     0.13  11.50%
ESLR  NASD T09 Y      12.72  11.26     1.46  11.48%
ALOY  NASD S36 Y       8.39   7.43     0.96  11.44%
CMOS  NASD T27 Y       1.49   1.32     0.17  11.41%
SONS  NASD T02 Y       4.12   3.65     0.47  11.41%
OTE   NYSE T31        17.20  15.24     1.96  11.40%
LNC   NYSE F10 Y      56.03  49.65     6.38  11.39%
TSON                  17.06  15.12     1.94  11.37%
GA    NYSE T15        11.44  10.14     1.30  11.36%
LMC   AMEX B07         8.36   7.41     0.95  11.36%
TGB   AMEX B05         4.40   3.90     0.50  11.36%
BMY   NYSE H04 Y      25.82  22.89     2.93  11.35%
MXWL  NASD T09 Y       8.65   7.67     0.98  11.33%
RTN.W NYSE            26.82  23.78     3.04  11.33%
MTD   NYSE T22 Y     108.17  95.93    12.24  11.32%
FSIN                  20.89  18.53     2.36  11.30%
LEE   NYSE S42 Y      11.24   9.97     1.27  11.30%
PNX   NYSE F13 Y      11.42  10.13     1.29  11.30%
ALBY  NASD F23         6.20   5.50     0.70  11.29%
POPEZ NASD G11        36.50  32.39     4.11  11.26%
CEG   NYSE U02 Y     101.25  89.88    11.37  11.23%
USS   NYSE S51        13.80  12.25     1.55  11.23%
SGMS  NASD T08 Y      19.45  17.27     2.18  11.21%
SVT   AMEX G09        16.50  14.65     1.85  11.21%
XPL   AMEX B05         5.80   5.15     0.65  11.21%
CYTK  NASD H01         4.20   3.73     0.47  11.19%
KFRC  NASD S56 Y       8.85   7.86     0.99  11.19%
VDSI  NASD T23        19.13  16.99     2.14  11.19%
WPC   NYSE F14        32.63  28.98     3.65  11.19%
ACFC  NASD F25        10.02   8.90     1.12  11.18%
ATN                   28.75  25.54     3.21  11.17%
BGY                   17.45  15.50     1.95  11.17%
INSU  NASD G08 Y      13.16  11.69     1.47  11.17%
SHS   NYSE G04        22.22  19.74     2.48  11.16%
TIE   NYSE B07 Y      22.34  19.85     2.49  11.15%
ANO   AMEX B07         3.50   3.11     0.39  11.14%
WH                     7.18   6.38     0.80  11.14%
OSTK  NASD S53 Y      11.25  10.00     1.25  11.11%
TLVT  NASD T04        22.94  20.40     2.54  11.07%
GPOR  NASD B06        16.45  14.63     1.82  11.06%
MNI   NYSE S42 Y      10.78   9.59     1.19  11.04%
BFF   AMEX F11         1.27   1.13     0.14  11.02%
ID    NYSE S50 Y      14.34  12.76     1.58  11.02%
PNS   AMEX T29         2.36   2.10     0.26  11.02%
SPIR  NASD S47        19.97  17.77     2.20  11.02%
CAPA  NASD T07         4.27   3.80     0.47  11.01%
CRDC  NASD H13        10.18   9.06     1.12  11.00%
LORL  NASD T03        29.86  26.58     3.28  10.98%
MNOV                   4.28   3.81     0.47  10.98%
ABMC  NASD T22         0.73   0.65     0.08  10.96%
IF    AMEX            11.22   9.99     1.23  10.96%
MELA  NASD H13         4.48   3.99     0.49  10.94%
NED                    6.22   5.54     0.68  10.93%
AROW  NASD F25        22.18  19.76     2.42  10.91%
BTE   NYSE     Y      18.44  16.43     2.01  10.90%
EBHI  NASD C28         6.44   5.74     0.70  10.87%
EQIX  NASD T30 Y      81.15  72.33     8.82  10.87%
LOJN  NASD S50 Y      12.89  11.49     1.40  10.86%
CRXL  NASD H01 Y      15.40  13.73     1.67  10.84%
GMO   AMEX B07         9.78   8.72     1.06  10.84%
USAP  NASD B16        32.00  28.53     3.47  10.84%
CMC   NYSE B16 Y      26.43  23.57     2.86  10.82%
PVR   NYSE B07        24.85  22.17     2.68  10.78%
LCI   AMEX H05         3.53   3.15     0.38  10.76%
AEL   NYSE F10 Y       7.91   7.06     0.85  10.75%
NCS   NYSE G06 Y      27.91  24.91     3.00  10.75%
ABMD  NASD H13 Y      14.71  13.13     1.58  10.74%
CMN   NYSE H13 Y      13.53  12.08     1.45  10.72%
GSI                    7.56   6.75     0.81  10.71%
GBX   NYSE S44 Y      18.78  16.77     2.01  10.70%
IMA   AMEX T22        59.35  53.00     6.35  10.70%
STRT  NASD            41.15  36.75     4.40  10.69%
TLM   NYSE B06 Y      17.42  15.56     1.86  10.68%
IDRA                  11.34  10.13     1.21  10.67%
HWD                   26.18  23.39     2.79  10.66%
ATML  NASD T28 Y       3.38   3.02     0.36  10.65%
HIG   NYSE F13 Y      84.05  75.10     8.95  10.65%
ADG   AMEX G02         6.49   5.80     0.69  10.63%
BCF                   16.37  14.63     1.74  10.63%
OMG   NYSE B15 Y      59.74  53.40     6.34  10.61%
VZ    NYSE T30 Y      42.32  37.83     4.49  10.61%
ETO   NYSE            31.51  28.17     3.34  10.60%
FONR  NASD H12         4.81   4.30     0.51  10.60%
FNSR  NASD T18 Y       1.70   1.52     0.18  10.59%
AYE   NYSE U02 Y      60.85  54.43     6.42  10.55%
BG    NYSE B01 Y     118.73 106.21    12.52  10.54%
SBK   AMEX F23         9.50   8.50     1.00  10.53%
GOLF  NASD S55         3.90   3.49     0.41  10.51%
CFW   AMEX F04 Y       6.96   6.23     0.73  10.49%
SUR   NYSE F13        19.00  17.01     1.99  10.47%
EBIX  NASD T02        69.25  62.01     7.24  10.45%
IMMU  NASD H01 Y       2.30   2.06     0.24  10.43%
ACLS  NASD T27 Y       4.32   3.87     0.45  10.42%
CHC   NYSE F12         6.15   5.51     0.64  10.41%
NAI   NYSE            21.92  19.64     2.28  10.40%
GCA   NYSE F03         6.17   5.53     0.64  10.37%
USAK  NASD S59        13.21  11.84     1.37  10.37%
NR    NYSE B11 Y       4.54   4.07     0.47  10.35%
PFG   NYSE F02 Y      65.00  58.27     6.73  10.35%
BAYN  NASD F23         9.20   8.25     0.95  10.33%
LNDC  NASD B17         9.97   8.94     1.03  10.33%
QSFT  NASD T02 Y      16.94  15.19     1.75  10.33%
STAA  NASD H12 Y       2.52   2.26     0.26  10.32%
ISV   AMEX H03         0.68   0.61     0.07  10.29%
MGU   NYSE            28.09  25.20     2.89  10.29%
MPG   NYSE F19        26.82  24.06     2.76  10.29%
SNT   AMEX H01         0.68   0.61     0.07  10.29%
SSTI  NASD T28 Y       2.92   2.62     0.30  10.27%
SLB   NYSE B11 Y      85.90  77.09     8.81  10.26%
CAR   NYSE S46 Y      10.54   9.46     1.08  10.25%
SWWC  NASD U05        12.30  11.04     1.26  10.24%
EDAP  NASD H12         4.69   4.21     0.48  10.23%
FPL   NYSE U02 Y      67.81  60.87     6.94  10.23%
OCR   NYSE S19 Y      24.79  22.26     2.53  10.21%
EXXI                   4.90   4.40     0.50  10.20%
OPY   NYSE F09        39.42  35.40     4.02  10.20%
SCIL  NASD S21         5.00   4.49     0.51  10.20%
WBMD  NASD T02 Y      38.97  35.00     3.97  10.19%
WHG   NYSE F02        37.60  33.77     3.83  10.19%
BJGP  NASD             9.43   8.47     0.96  10.18%
HSII  NASD S35 Y      27.34  24.56     2.78  10.17%
NEXC                   4.23   3.80     0.43  10.17%
SOA.P                 17.20  15.45     1.75  10.17%
SQNM  NASD H01         8.85   7.95     0.90  10.17%
ETX                    8.97   8.06     0.91  10.14%
CSE   NYSE F03 Y      15.70  14.11     1.59  10.13%
DCM   NYSE T32 Y      16.49  14.82     1.67  10.13%
NAK   AMEX B05        11.76  10.57     1.19  10.12%
NXTM  NASD H12        14.05  12.63     1.42  10.11%
FIG   NYSE F02 Y      12.68  11.40     1.28  10.09%
ANLY  NASD T02         1.29   1.16     0.13  10.08%
SGP-B                222.75 200.30    22.45  10.08%
FTEK  NASD G09 Y      18.19  16.36     1.83  10.06%
STR   NYSE B10 Y      53.16  47.81     5.35  10.06%
EXC   NYSE U01 Y      81.30  73.13     8.17  10.05%
NGA   AMEX G10         5.67   5.10     0.57  10.05%
CQB.W NYSE             2.79   2.51     0.28  10.04%
WAVE                   4.98   4.48     0.50  10.04%
INOD  NASD T15         5.09   4.58     0.51  10.02%
MGRM  NASD H02         1.30   1.17     0.13  10.00%
WEL   AMEX B11         1.50   1.35     0.15  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: