Rising and falling on unusual volume 22-Jan-2008

January 23, 2008 at 4:38 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080122 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

GYI   NYSES12      4.96   -0.04    2.81   24.75   2928300
PETS  NASDS53      2.31    0.69    2.33   13.30   1382900
POWI  NASD         1.58   -0.73    1.60   26.22    372500
WFSL  NASDF29      1.13   -0.55    1.53   20.58   2413500
VPRT  NASDS12      0.99   -0.56    1.92   30.68   2002100
COH   NYSEC29      0.98   -1.51    2.30   27.49  11948300
GOLD  NASDB05      0.97   -2.96    2.67   44.71   1268300
ITT   NYSEG04      0.95   -2.82    2.13   58.23   3897700
RL    NYSEC28      0.92   -2.45    3.24   56.60   3772900
SHLD  NASDS17      0.91   -3.13   10.42   99.85   7149000
LOW   NYSES30      0.91   -1.14    2.35   24.54  34428400
CONN  NASDS22      0.89   -0.58    1.75   16.97    351600
SPG   NYSEF21      0.89   -2.41    5.39   83.59   5951000
AEO   NYSES04      0.88   -0.44    2.13   21.82  13861100
BSC   NYSEF08      0.88   -3.19    5.45   77.84  17865200
MS    NYSEF08      0.87   -2.26    3.42   48.53  36847700
LCAV  NASDH15      0.86   -0.01    1.99   15.91   1775800
NLY   NYSEF12      0.83    0.15    1.58   19.82  14758900
STI   NYSEF11      0.81   -3.98    2.73   61.01   9349900
WSM   NYSES29      0.80   -0.81    2.48   23.74   8229400


20080122 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CECO  NASDS21      5.74   -1.74   -2.91   17.03  10670000
PNSN  NASDF02      3.51   -0.93   -1.04   10.46    706400
SWHC  NASDC27      3.42   -0.59   -1.03    4.00   3240400
COCO  NASDS21      3.38   -0.89   -3.34    7.55  12340000
ESI   NYSES21      3.15   -3.55  -13.34   71.00   3967700
DST   NYSET11      3.04   -5.05   -3.44   67.92   2651100
IYH   NYSE         2.67   -5.40   -2.07   67.33    389600
CTCM  NASDS10      2.39   -2.48   -1.59   26.63   1067500
MOT   NYSET03      2.15   -1.12   -1.01   12.32  88289500
SWH   AMEX         2.06   -1.00   -2.00   38.50    607700
ABI   NYSET22      1.76   -1.98   -1.09   31.84   5503500
WAT   NYSET22      1.76  -10.98  -14.65   58.58   6001700
CIB   NYSEF06      1.67   -2.45   -1.44   29.95   1217100
CVD   NYSES47      1.48   -4.52   -3.07   86.87   1556800
BP    NYSEB08      1.43   -6.12   -2.54   62.48  11668200
SLT   NYSEB04      1.42   -2.89   -1.30   21.10   3358900
CTRP  NASDS48      1.40   -6.74   -3.88   44.50   2408600
UTI   NYSES21      1.39   -3.34   -2.11   12.40    843800
PTR   NYSEB08      1.33  -27.15  -14.46  140.70   3460400
IOC   AMEXB13      1.31   -1.97   -1.73   16.26    489700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: