Top 20 gainers and losers 22-Jan-2008

January 23, 2008 at 4:32 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080122  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 22.60 581.00  1406600    4.05 -23.4 56.01    0.06          
SHLD  NASD S17 10.42  99.85  7149000   11.65 -3.13 21.28    0.91          
MA    NYSE S12  7.55 182.17  5277900    4.32 -10.6 24.10    0.38          
FSLR  NASD T26  6.91 182.79  7400300    3.93 -19.5 34.43   -0.14          
DE    NYSE G05  6.75  83.15 13694600    8.84 -4.82 13.19    0.26          
DECK  NASD C29  5.72 128.47   703600    4.66 -8.39 17.58   -0.27          
BSC   NYSE F08  5.45  77.84 17865200    7.53 -3.19 11.03    0.88          
SPG   NYSE F21  5.39  83.59  5951000    6.89 -2.41  9.94    0.89          
MHK   NYSE G18  5.14  71.28  1641200    7.77 -2.52  8.66    0.27          
VFC   NYSE C28  4.56  72.56  1848500    6.71 -0.59  6.35    0.57          
AZO   NYSE S06  4.43 110.49  1369300    4.18 -1.88  8.44    0.12          
GWW   NYSE S23  4.43  76.30  2242800    6.16 -1.58  7.95    0.49          
FAST  NASD G06  4.25  37.86  9143200   12.65 -0.89  6.02    0.73          
JASO  NASD T26  4.12  60.42  5190400    7.32 -5.66 13.93    0.31          
CNH   NYSE G05  4.10  59.64   885300    7.38 -2.54  8.60    0.48          
AB    NYSE F02  4.03  61.83  1550500    6.97 -3.47  8.66   -0.26          
PCR   NYSE G08  4.00  32.41  1774800   14.08 -1.39  5.98   -0.25          
MBI   NYSE F30  3.98  12.53 30853700   46.55  0.99  4.20    0.00          
JEC   NYSE S57  3.90  78.11  3788800    5.26 -6.73 12.38    0.47          
LVS   NYSE S48  3.84  79.44  5672400    5.08 -4.90  9.80    0.51          

20080122  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -36.2 331.31  1209800   -9.85 -57.1 26.55    1.08          
GOOG  NASD T13 -15.9 584.35  9479000   -2.65 -38.2 36.30    0.11          
WAT   NYSE T22 -14.7  58.58  6001700  -20.01 -11.0  4.85    1.76          
PTR   NYSE B08 -14.5 140.70  3460400   -9.32 -27.2 18.49    1.33          
ESI   NYSE S21 -13.3  71.00  3967700  -15.82 -3.55 15.29    3.15          
FXI   NYSE     -13.2 143.76 22945200   -8.40 -20.1 15.02    0.62          
CEO   NYSE B06 -12.3 137.71  1063600   -8.20 -20.3 22.44    0.54          
PCP   NYSE B16 -9.10 106.90  3684300   -7.84 -13.6 11.61    0.13          
SI    NYSE T31 -8.99 125.18  1473800   -6.70 -13.4  7.99    0.72          
CHA   NYSE T31 -8.70  74.30   863500  -10.48 -13.0  7.03    0.47          
CN    NYSE T31 -8.17  56.75   600800  -12.58 -10.1  4.99    0.15          
SNP   NYSE B06 -8.04 108.20  1128500   -6.92 -15.2 10.94    0.16          
LFC   NYSE F10 -7.52  61.08  6655600  -10.96 -12.2  7.69    0.75          
DV    NYSE S21 -6.99  51.89  3283400  -11.87 -2.88  7.24    0.88          
EDU   NYSE S21 -6.57  52.40  2176100  -11.14 -6.19  7.22    1.12          
IVGN  NASD H01 -6.49  88.11  1651100   -6.86 -2.10  5.39    0.55          
STRA  NASD S21 -6.42 161.64   318600   -3.82 -6.44  6.62    0.86          
CETV  NASD S10 -5.85  90.27   590800   -6.09 -6.09  5.99    0.96          
AAPL  NASD T19 -5.72 155.64 83789600   -3.54 -13.3 13.98    0.36          
TEF   NYSE T31 -5.69  88.70  1278700   -6.03 -9.95  5.40    0.71          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: